| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 16.05 | 16.92 | 16.05 | 16.92 | 16.92 | +0.88 (+5.49%) | 555,200 |
| 21 Apr 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 15.52 | 16.47 | 15.52 | 16.04 | 16.04 | -0.02 (-0.12%) | 404,300 |
| 17 Apr 2020 | USD | 15.56 | 16.12 | 15.5 | 16.06 | 16.06 | +0.72 (+4.69%) | 445,900 |
| 16 Apr 2020 | USD | 15.81 | 15.96 | 15.04 | 15.34 | 15.34 | -0.27 (-1.73%) | 443,000 |
| 15 Apr 2020 | USD | 15.8 | 16.16 | 15.49 | 15.61 | 15.61 | -0.41 (-2.56%) | 573,200 |
| 14 Apr 2020 | USD | 15.95 | 16.42 | 15.79 | 16.02 | 16.02 | +0.25 (+1.59%) | 366,200 |
| 13 Apr 2020 | USD | 15.7 | 16.03 | 15.45 | 15.77 | 15.77 | -0.13 (-0.82%) | 354,300 |
| 9 Apr 2020 | USD | 15.54 | 16.14 | 15.48 | 15.9 | 15.9 | +0.45 (+2.91%) | 662,200 |
| 8 Apr 2020 | USD | 15.47 | 15.92 | 15.19 | 15.45 | 15.45 | -0.05 (-0.32%) | 629,200 |
| 7 Apr 2020 | USD | 17.21 | 17.45 | 15.5 | 15.5 | 15.5 | -1.06 (-6.40%) | 845,300 |
| 6 Apr 2020 | USD | 17.55 | 17.91 | 16.34 | 16.56 | 16.56 | -0.24 (-1.43%) | 927,200 |
| 3 Apr 2020 | USD | 16.52 | 16.8 | 15.92 | 16.8 | 16.8 | +0.23 (+1.39%) | 328,100 |
| 2 Apr 2020 | USD | 16.44 | 16.92 | 16.26 | 16.57 | 16.57 | +0.29 (+1.78%) | 469,200 |
| 1 Apr 2020 | USD | 16 | 16.43 | 15.51 | 16.28 | 16.28 | -0.44 (-2.63%) | 512,200 |
| 31 Mar 2020 | USD | 16.6 | 17.09 | 16.15 | 16.72 | 16.72 | +0.22 (+1.33%) | 572,800 |
| 30 Mar 2020 | USD | 16.2 | 17.18 | 16.14 | 16.5 | 16.5 | +0.31 (+1.91%) | 918,700 |
| 27 Mar 2020 | USD | 15.98 | 16.9 | 15.44 | 16.19 | 16.19 | -0.41 (-2.47%) | 737,900 |
| 26 Mar 2020 | USD | 15.39 | 16.93 | 15.14 | 16.6 | 16.6 | +1.06 (+6.82%) | 818,700 |
| 25 Mar 2020 | USD | 14.89 | 15.92 | 14.51 | 15.54 | 15.54 | +0.83 (+5.64%) | 1,191,600 |
| 24 Mar 2020 | USD | 14 | 15.52 | 13.75 | 14.71 | 14.71 | +1.51 (+11.44%) | 1,552,700 |
| 23 Mar 2020 | USD | 13.94 | 14.16 | 13.04 | 13.2 | 13.2 | -0.76 (-5.44%) | 1,209,000 |
| 20 Mar 2020 | USD | 15.01 | 15.59 | 12.95 | 13.96 | 13.96 | -0.54 (-3.72%) | 2,480,500 |
| 19 Mar 2020 | USD | 12.3 | 15.29 | 11.33 | 14.5 | 14.5 | +1.5 (+11.54%) | 1,568,200 |
| 18 Mar 2020 | USD | 11.95 | 13.89 | 10.73 | 13 | 13 | 0.0 (0.0%) | 3,026,600 |
| 17 Mar 2020 | USD | 12.53 | 13.55 | 11.33 | 13 | 13 | +0.91 (+7.53%) | 1,268,500 |
| 16 Mar 2020 | USD | 11.9 | 12.58 | 11.23 | 12.09 | 12.09 | -1.52 (-11.17%) | 1,442,800 |
| 13 Mar 2020 | USD | 12.6 | 14.18 | 11.41 | 13.61 | 13.61 | +2.4 (+21.41%) | 2,848,000 |
| 12 Mar 2020 | USD | 12.55 | 12.55 | 11.21 | 11.21 | 11.21 | -3.04 (-21.33%) | 1,854,300 |
| 11 Mar 2020 | USD | 15.3 | 15.41 | 13.12 | 14.25 | 14.25 | -1.37 (-8.77%) | 1,494,300 |
