| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 21.71 | 21.89 | 21.61 | 21.64 | 21.64 | -0.01 (-0.05%) | 435,200 |
| 27 Jan 2020 | USD | 21.9 | 21.9 | 21.33 | 21.65 | 21.65 | -0.44 (-1.99%) | 517,800 |
| 24 Jan 2020 | USD | 22.41 | 22.54 | 22.09 | 22.09 | 22.09 | -0.32 (-1.43%) | 614,100 |
| 23 Jan 2020 | USD | 22.15 | 22.59 | 21.51 | 22.41 | 22.41 | +0.25 (+1.13%) | 772,800 |
| 22 Jan 2020 | USD | 22.39 | 22.39 | 21.77 | 22.16 | 22.16 | -0.13 (-0.58%) | 748,800 |
| 21 Jan 2020 | USD | 22.39 | 22.41 | 21.91 | 22.29 | 22.29 | -0.1 (-0.45%) | 856,700 |
| 20 Jan 2020 | USD | 22.13 | 22.39 | 21.93 | 22.39 | 22.39 | +0.4 (+1.82%) | 510,800 |
| 17 Jan 2020 | USD | 22.1 | 22.44 | 21.85 | 21.99 | 21.99 | -0.1 (-0.45%) | 829,200 |
| 16 Jan 2020 | USD | 22.83 | 22.83 | 22.01 | 22.09 | 22.09 | -0.63 (-2.77%) | 961,500 |
| 15 Jan 2020 | USD | 23.3 | 23.3 | 22.72 | 22.72 | 22.72 | -0.58 (-2.49%) | 545,700 |
| 14 Jan 2020 | USD | 23.45 | 23.45 | 22.96 | 23.3 | 23.3 | 0.0 (0.0%) | 488,500 |
| 13 Jan 2020 | USD | 22.54 | 23.5 | 22.41 | 23.3 | 23.3 | +0.76 (+3.37%) | 645,900 |
| 10 Jan 2020 | USD | 22.61 | 22.95 | 22.31 | 22.54 | 22.54 | -0.01 (-0.04%) | 837,700 |
| 9 Jan 2020 | USD | 22.46 | 22.68 | 22.29 | 22.55 | 22.55 | +0.1 (+0.45%) | 598,800 |
| 8 Jan 2020 | USD | 22.65 | 22.79 | 22.21 | 22.45 | 22.45 | -0.2 (-0.88%) | 672,600 |
| 7 Jan 2020 | USD | 22.45 | 22.71 | 22.16 | 22.65 | 22.65 | +0.28 (+1.25%) | 648,900 |
| 6 Jan 2020 | USD | 23.35 | 23.35 | 22.12 | 22.37 | 22.37 | -1.01 (-4.32%) | 1,742,800 |
| 3 Jan 2020 | USD | 23.11 | 23.57 | 23.01 | 23.38 | 23.38 | -0.09 (-0.38%) | 1,529,300 |
| 2 Jan 2020 | USD | 24 | 24.14 | 23.27 | 23.47 | 23.47 | +0.27 (+1.16%) | 692,600 |
| 31 Dec 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 23.55 | 23.55 | 22.93 | 23.2 | 23.2 | -0.3 (-1.28%) | 791,000 |
| 27 Dec 2019 | USD | 23.49 | 23.59 | 22.95 | 23.5 | 23.5 | +0.05 (+0.21%) | 481,600 |
| 26 Dec 2019 | USD | 22.95 | 23.5 | 22.68 | 23.45 | 23.45 | +0.54 (+2.36%) | 419,000 |
| 25 Dec 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 22.55 | 23 | 22.51 | 22.91 | 22.91 | +0.36 (+1.60%) | 648,300 |
| 20 Dec 2019 | USD | 22.54 | 22.55 | 21.75 | 22.55 | 22.55 | 0.0 (0.0%) | 610,300 |
| 19 Dec 2019 | USD | 22.38 | 22.55 | 22.02 | 22.55 | 22.55 | +0.17 (+0.76%) | 622,200 |
| 18 Dec 2019 | USD | 22.2 | 22.38 | 21.6 | 22.38 | 22.38 | +0.18 (+0.81%) | 551,700 |
| 17 Dec 2019 | USD | 22.69 | 22.7 | 21.95 | 22.2 | 22.2 | -0.3 (-1.33%) | 421,200 |
