Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | +0 (+2.35%) | 500 |
20 Jun 2024 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-8.60%) | 160 |
18 Jun 2024 | USD | 0.01 | 0.01 | 0.0093 | 0.0093 | 0.0093 | +0.001 (+9.41%) | 7,360 |
17 Jun 2024 | USD | 0.0065 | 0.0093 | 0.0065 | 0.0085 | 0.0085 | +0 (+3.66%) | 52,790 |
14 Jun 2024 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | -0.002 (-18%) | 6,500 |
13 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+9.89%) | 30,000 |
12 Jun 2024 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | +0.001 (+16.67%) | 5,500 |
11 Jun 2024 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | -0 (-4.88%) | 2,777 |
10 Jun 2024 | USD | 0.0066 | 0.0082 | 0.0066 | 0.0082 | 0.0082 | +0 (+2.50%) | 6,500 |
7 Jun 2024 | USD | 0.0085 | 0.0085 | 0.0065 | 0.008 | 0.008 | -0.001 (-5.88%) | 162,000 |
6 Jun 2024 | USD | 0.007 | 0.01 | 0.007 | 0.0085 | 0.0085 | -0.002 (-15%) | 22,747 |
5 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 22,000 |
4 Jun 2024 | USD | 0.009 | 0.01 | 0.0081 | 0.01 | 0.01 | +0.001 (+11.11%) | 52,290 |
3 Jun 2024 | USD | 0.01 | 0.01 | 0.0085 | 0.009 | 0.009 | -0.003 (-25%) | 162,969 |
31 May 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0128 | 0.014 | 0.01 | 0.012 | 0.012 | -0.001 (-5.51%) | 70,000 |
29 May 2024 | USD | 0.01 | 0.0127 | 0.01 | 0.0127 | 0.0127 | +0.004 (+47.67%) | 388,000 |
28 May 2024 | USD | 0.0085 | 0.0139 | 0.0085 | 0.0086 | 0.0086 | +0 (+1.18%) | 12,161 |
24 May 2024 | USD | 0.0125 | 0.0125 | 0.0085 | 0.0085 | 0.0085 | -0.006 (-43.33%) | 768,878 |
23 May 2024 | USD | 0.0143 | 0.015 | 0.011 | 0.015 | 0.015 | -0.005 (-25%) | 23,001 |
22 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 50 |
21 May 2024 | USD | 0.0205 | 0.0205 | 0.0135 | 0.02 | 0.02 | +0.006 (+48.15%) | 261,625 |
20 May 2024 | USD | 0.0177 | 0.0177 | 0.0135 | 0.0135 | 0.0135 | -0.007 (-34.15%) | 10,652 |
17 May 2024 | USD | 0.0135 | 0.0205 | 0.0135 | 0.0205 | 0.0205 | 0.0 (0.0%) | 9,000 |
16 May 2024 | USD | 0.0135 | 0.0205 | 0.0135 | 0.0205 | 0.0205 | +0.004 (+23.49%) | 4,600 |
15 May 2024 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 1 |
14 May 2024 | USD | 0.0126 | 0.0166 | 0.0126 | 0.0166 | 0.0166 | -0.005 (-24.55%) | 3,000 |
13 May 2024 | USD | 0.0175 | 0.0235 | 0.0159 | 0.022 | 0.022 | +0.004 (+22.91%) | 411,971 |
10 May 2024 | USD | 0.0176 | 0.0179 | 0.0176 | 0.0179 | 0.0179 | -0 (-1.65%) | 20,010 |
9 May 2024 | USD | 0.0136 | 0.0182 | 0.0136 | 0.0182 | 0.0182 | +0 (+1.11%) | 84,300 |