Reeltime Rentals Inc Recent Share Price (USX:RLTR)

USX:RLTR - Reeltime Rentals Inc Reeltime Rentals Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	USD	0.0058	0.0058	0.0058	0.0058	0.0058	-0.001 (-7.94%)	700
2 Jun 2023	USD	0.0063	0.0063	0.0063	0.0063	0.0063	0.0 (0.0%)	0
1 Jun 2023	USD	0.005	0.0063	0.005	0.0063	0.0063	+0 (+6.78%)	43,335
31 May 2023	USD	0.0059	0.0059	0.0059	0.0059	0.0059	0.0 (0.0%)	0
30 May 2023	USD	0.0057	0.0059	0.0057	0.0059	0.0059	-0 (-4.84%)	55,000
26 May 2023	USD	0.006	0.0062	0.005	0.0062	0.0062	+0.001 (+24%)	29,396
25 May 2023	USD	0.005	0.005	0.005	0.005	0.005	+0 (+8.70%)	5,440
24 May 2023	USD	0.0064	0.0064	0.003	0.0046	0.0046	-0.002 (-34.29%)	9,500
23 May 2023	USD	0.007	0.007	0.0047	0.007	0.007	+0.001 (+20.69%)	1,344,200
22 May 2023	USD	0.007	0.007	0.0048	0.0058	0.0058	+0.001 (+11.54%)	1,403,200
19 May 2023	USD	0.0052	0.0054	0.0052	0.0052	0.0052	-0.001 (-10.34%)	16,300
18 May 2023	USD	0.0051	0.0058	0.0051	0.0058	0.0058	+0 (+5.45%)	19,000
17 May 2023	USD	0.0056	0.0065	0.0046	0.0055	0.0055	+0.001 (+10.00%)	309,276
16 May 2023	USD	0.003	0.005	0.003	0.005	0.005	-0 (-3.85%)	16,450
15 May 2023	USD	0.0052	0.0052	0.0052	0.0052	0.0052	0.0 (0.0%)	37,355
12 May 2023	USD	0.0052	0.0052	0.0052	0.0052	0.0052	+0 (+4%)	13,325
11 May 2023	USD	0.005	0.005	0.005	0.005	0.005	+0.002 (+66.67%)	158,900
10 May 2023	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
9 May 2023	USD	0.003	0.003	0.003	0.003	0.003	-0.002 (-37.50%)	100
8 May 2023	USD	0.0048	0.0048	0.0048	0.0048	0.0048	+0 (+2.13%)	1,100
5 May 2023	USD	0.0047	0.0047	0.0047	0.0047	0.0047	-0 (-2.08%)	13,561
4 May 2023	USD	0.0048	0.0049	0.0047	0.0048	0.0048	0.0 (0.0%)	70,000
3 May 2023	USD	0.0065	0.0065	0.0048	0.0048	0.0048	-0 (-5.88%)	120,928
2 May 2023	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	22,355
1 May 2023	USD	0.0051	0.0065	0.0051	0.0051	0.0051	0.0 (0.0%)	13,533
28 Apr 2023	USD	0.0058	0.0058	0.0051	0.0051	0.0051	+0 (+2%)	2,700
27 Apr 2023	USD	0.0065	0.0065	0.005	0.005	0.005	-0.002 (-23.08%)	3,500
26 Apr 2023	USD	0.0065	0.0065	0.0065	0.0065	0.0065	-0 (-5.80%)	4,000
25 Apr 2023	USD	0.0069	0.0069	0.0069	0.0069	0.0069	0.0 (0.0%)	432
24 Apr 2023	USD	0.006	0.0069	0.006	0.0069	0.0069	+0 (+2.99%)	4,400

First
8
9
10
11
12
Last

Unicorn Response |