Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 0.0056 | 0.0067 | 0.0056 | 0.0067 | 0.0067 | +0 (+6.35%) | 61,800 |
20 Apr 2023 | USD | 0.0045 | 0.0063 | 0.0045 | 0.0063 | 0.0063 | +0 (+5%) | 21,000 |
19 Apr 2023 | USD | 0.0055 | 0.006 | 0.0049 | 0.006 | 0.006 | -0.001 (-13.04%) | 23,800 |
18 Apr 2023 | USD | 0.0049 | 0.0069 | 0.0049 | 0.0069 | 0.0069 | +0.002 (+40.82%) | 13,445 |
17 Apr 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-18.33%) | 175 |
13 Apr 2023 | USD | 0.0026 | 0.006 | 0.0026 | 0.006 | 0.006 | +0.001 (+9.09%) | 36,500 |
12 Apr 2023 | USD | 0.0049 | 0.0055 | 0.0049 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 1,485,610 |
11 Apr 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0048 | 0.005 | 0.0048 | 0.005 | 0.005 | -0.001 (-16.67%) | 301,360 |
6 Apr 2023 | USD | 0.0048 | 0.006 | 0.0048 | 0.006 | 0.006 | +0.001 (+11.11%) | 0 |
5 Apr 2023 | USD | 0.005 | 0.006 | 0.005 | 0.0054 | 0.0054 | -0 (-1.82%) | 365,248 |
4 Apr 2023 | USD | 0.0056 | 0.006 | 0.005 | 0.0055 | 0.0055 | -0 (-1.79%) | 394,135 |
3 Apr 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0 (-6.67%) | 25,000 |
30 Mar 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 16,726 |
29 Mar 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 5,648 |
28 Mar 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0069 | 0.0069 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 6,000 |
24 Mar 2023 | USD | 0.006 | 0.0065 | 0.0056 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 91,905 |
23 Mar 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0065 | 0.007 | 0.006 | 0.007 | 0.007 | -0.001 (-12.50%) | 29,462 |
21 Mar 2023 | USD | 0.0068 | 0.008 | 0.0068 | 0.008 | 0.008 | 0.0 (0.0%) | 12,000 |
20 Mar 2023 | USD | 0.007 | 0.008 | 0.0063 | 0.008 | 0.008 | +0.001 (+14.29%) | 253,605 |
17 Mar 2023 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | -0.001 (-12.50%) | 76,885 |
16 Mar 2023 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+9.59%) | 617,086 |
15 Mar 2023 | USD | 0.0076 | 0.008 | 0.0056 | 0.0073 | 0.0073 | +0 (+5.80%) | 112,055 |
14 Mar 2023 | USD | 0.0072 | 0.0073 | 0.0063 | 0.0069 | 0.0069 | -0.001 (-9.21%) | 170,100 |
13 Mar 2023 | USD | 0.0071 | 0.0076 | 0.0071 | 0.0076 | 0.0076 | +0.001 (+7.04%) | 132,250 |
10 Mar 2023 | USD | 0.0071 | 0.0076 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-11.25%) | 57,600 |