Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+9.59%) | 617,086 |
15 Mar 2023 | USD | 0.0076 | 0.008 | 0.0056 | 0.0073 | 0.0073 | +0 (+5.80%) | 112,055 |
14 Mar 2023 | USD | 0.0072 | 0.0073 | 0.0063 | 0.0069 | 0.0069 | -0.001 (-9.21%) | 170,100 |
13 Mar 2023 | USD | 0.0071 | 0.0076 | 0.0071 | 0.0076 | 0.0076 | +0.001 (+7.04%) | 132,250 |
10 Mar 2023 | USD | 0.0071 | 0.0076 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-11.25%) | 57,600 |
9 Mar 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0 (+5.26%) | 51,500 |
8 Mar 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -0 (-5%) | 500 |
7 Mar 2023 | USD | 0.0079 | 0.008 | 0.0079 | 0.008 | 0.008 | +0.001 (+11.11%) | 20,004 |
6 Mar 2023 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0072 | 0.0072 | -0 (-5.26%) | 220 |
3 Mar 2023 | USD | 0.0071 | 0.0076 | 0.0071 | 0.0076 | 0.0076 | +0.001 (+7.04%) | 6,040 |
2 Mar 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 1,251 |
1 Mar 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | +0 (+1.33%) | 3,750 |
28 Feb 2023 | USD | 0.008 | 0.008 | 0.0074 | 0.0075 | 0.0075 | 0.0 (0.0%) | 84,900 |
27 Feb 2023 | USD | 0.0071 | 0.0075 | 0.007 | 0.0075 | 0.0075 | 0.0 (0.0%) | 23,379 |
24 Feb 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+10.29%) | 5,000 |
22 Feb 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.008 | 0.008 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-15%) | 116,280 |
17 Feb 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0071 | 0.008 | 0.0068 | 0.008 | 0.008 | -0 (-2.44%) | 102,544 |
15 Feb 2023 | USD | 0.0076 | 0.0082 | 0.0075 | 0.0082 | 0.0082 | +0 (+2.50%) | 42,180 |
14 Feb 2023 | USD | 0.008 | 0.008 | 0.0071 | 0.008 | 0.008 | +0 (+5.26%) | 75,121 |
13 Feb 2023 | USD | 0.0071 | 0.0076 | 0.0071 | 0.0076 | 0.0076 | -0.001 (-10.59%) | 11,120 |
10 Feb 2023 | USD | 0.0085 | 0.0085 | 0.0076 | 0.0085 | 0.0085 | 0.0 (0.0%) | 131,920 |
9 Feb 2023 | USD | 0.0075 | 0.0085 | 0.0075 | 0.0085 | 0.0085 | +0.001 (+13.33%) | 95,100 |
8 Feb 2023 | USD | 0.0071 | 0.0075 | 0.0068 | 0.0075 | 0.0075 | +0.001 (+10.29%) | 124,232 |
7 Feb 2023 | USD | 0.0074 | 0.0075 | 0.0068 | 0.0068 | 0.0068 | -0 (-1.45%) | 151,200 |
6 Feb 2023 | USD | 0.007 | 0.007 | 0.0068 | 0.0069 | 0.0069 | -0 (-1.43%) | 184,188 |
3 Feb 2023 | USD | 0.007 | 0.0071 | 0.007 | 0.007 | 0.007 | -0 (-4.11%) | 22,500 |
2 Feb 2023 | USD | 0.0076 | 0.0079 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 63,210 |