| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 180,699 |
| 4 Sep 2007 | USD | 0.079 | 0.079 | 0.06 | 0.06 | 3 | -0.016 (-21.05%) | 78,895 |
| 3 Sep 2007 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 0.07 | 0.08 | 0.06 | 0.076 | 3.8 | +0.009 (+13.43%) | 348,101 |
| 30 Aug 2007 | USD | 0.06 | 0.067 | 0.055 | 0.067 | 3.35 | +0.012 (+21.82%) | 502,700 |
| 29 Aug 2007 | USD | 0.042 | 0.055 | 0.042 | 0.055 | 2.75 | +0.014 (+34.15%) | 148,200 |
| 28 Aug 2007 | USD | 0.05 | 0.05 | 0.041 | 0.041 | 2.05 | -0.009 (-18.00%) | 205,600 |
| 27 Aug 2007 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 325,600 |
| 24 Aug 2007 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 2.5 | -0.005 (-9.09%) | 210,349 |
| 23 Aug 2007 | USD | 0.055 | 0.06 | 0.053 | 0.055 | 2.75 | 0.0 (0.0%) | 163,334 |
| 22 Aug 2007 | USD | 0.055 | 0.06 | 0.03 | 0.055 | 2.75 | -0.005 (-8.33%) | 404,886 |
| 21 Aug 2007 | USD | 0.065 | 0.065 | 0.051 | 0.06 | 3 | -0.005 (-7.69%) | 418,019 |
| 20 Aug 2007 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 3.25 | 0.0 (0.0%) | 98,100 |
| 17 Aug 2007 | USD | 0.06 | 0.065 | 0.058 | 0.065 | 3.25 | +0.005 (+8.33%) | 75,500 |
| 16 Aug 2007 | USD | 0.065 | 0.065 | 0.057 | 0.06 | 3 | +0.002 (+3.45%) | 36,000 |
| 15 Aug 2007 | USD | 0.065 | 0.067 | 0.058 | 0.058 | 2.9 | -0.007 (-10.77%) | 865,931 |
| 14 Aug 2007 | USD | 0.07 | 0.07 | 0.062 | 0.065 | 3.25 | 0.0 (0.0%) | 104,800 |
| 13 Aug 2007 | USD | 0.062 | 0.075 | 0.062 | 0.065 | 3.25 | -0.005 (-7.14%) | 38,400 |
| 10 Aug 2007 | USD | 0.062 | 0.08 | 0.062 | 0.07 | 3.5 | 0.0 (0.0%) | 505,241 |
| 9 Aug 2007 | USD | 0.07 | 0.0725 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 97,500 |
| 8 Aug 2007 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 3.5 | -0.005 (-6.67%) | 74,500 |
| 7 Aug 2007 | USD | 0.08 | 0.08 | 0.061 | 0.075 | 3.75 | +0.005 (+7.14%) | 73,050 |
| 6 Aug 2007 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 3.5 | -0.005 (-6.67%) | 299,003 |
| 3 Aug 2007 | USD | 0.08 | 0.08 | 0.071 | 0.075 | 3.75 | -0.005 (-6.25%) | 129,097 |
| 2 Aug 2007 | USD | 0.072 | 0.08 | 0.07 | 0.08 | 4 | +0.005 (+6.67%) | 92,000 |
| 1 Aug 2007 | USD | 0.08 | 0.08 | 0.072 | 0.075 | 3.75 | -0.005 (-6.25%) | 332,400 |
| 31 Jul 2007 | USD | 0.08 | 0.084 | 0.07 | 0.08 | 4 | 0.0 (0.0%) | 216,082 |
| 30 Jul 2007 | USD | 0.085 | 0.09 | 0.078 | 0.08 | 4 | -0.003 (-3.61%) | 181,944 |
| 27 Jul 2007 | USD | 0.09 | 0.09 | 0.083 | 0.083 | 4.15 | -0.009 (-9.78%) | 262,800 |
| 26 Jul 2007 | USD | 0.093 | 0.093 | 0.09 | 0.092 | 4.6 | -0.002 (-2.13%) | 100,500 |
