Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0079 | 0.0079 | 0.007 | 0.0073 | 0.0073 | -0.001 (-13.10%) | 245,348 |
30 Jan 2023 | USD | 0.0068 | 0.0084 | 0.0068 | 0.0084 | 0.0084 | +0.002 (+23.53%) | 39,400 |
27 Jan 2023 | USD | 0.0077 | 0.0085 | 0.0068 | 0.0068 | 0.0068 | -0 (-2.86%) | 133,236 |
26 Jan 2023 | USD | 0.0084 | 0.0084 | 0.007 | 0.007 | 0.007 | +0 (+2.94%) | 160,000 |
25 Jan 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | -0.002 (-20.93%) | 6,838 |
24 Jan 2023 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | +0.002 (+21.13%) | 100 |
23 Jan 2023 | USD | 0.0086 | 0.0086 | 0.0068 | 0.0071 | 0.0071 | -0.002 (-20.22%) | 31,531 |
20 Jan 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0068 | 0.0089 | 0.0068 | 0.0089 | 0.0089 | +0.001 (+11.25%) | 40,000 |
18 Jan 2023 | USD | 0.0075 | 0.0089 | 0.0068 | 0.008 | 0.008 | +0.001 (+6.67%) | 1,124,500 |
17 Jan 2023 | USD | 0.0075 | 0.0075 | 0.0068 | 0.0075 | 0.0075 | 0.0 (0.0%) | 118,409 |
13 Jan 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 89,500 |
12 Jan 2023 | USD | 0.0065 | 0.0075 | 0.0065 | 0.0075 | 0.0075 | 0.0 (0.0%) | 94,150 |
11 Jan 2023 | USD | 0.0082 | 0.0082 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 47,800 |
10 Jan 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0089 | 0.0089 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-8.54%) | 196,300 |
6 Jan 2023 | USD | 0.008 | 0.0082 | 0.008 | 0.0082 | 0.0082 | +0 (+2.50%) | 248,222 |
5 Jan 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+6.67%) | 9,500 |
4 Jan 2023 | USD | 0.0064 | 0.0075 | 0.0057 | 0.0075 | 0.0075 | +0.001 (+17.19%) | 178,000 |
3 Jan 2023 | USD | 0.0067 | 0.0067 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 780,066 |
30 Dec 2022 | USD | 0.0075 | 0.008 | 0.0066 | 0.007 | 0.007 | -0.001 (-6.67%) | 184,101 |
29 Dec 2022 | USD | 0.0073 | 0.0075 | 0.0066 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 256,964 |
28 Dec 2022 | USD | 0.0066 | 0.0075 | 0.0066 | 0.007 | 0.007 | -0.001 (-6.67%) | 204,729 |
27 Dec 2022 | USD | 0.0066 | 0.0079 | 0.0066 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 136,843 |
23 Dec 2022 | USD | 0.008 | 0.008 | 0.0065 | 0.008 | 0.008 | +0.001 (+17.65%) | 49,800 |
22 Dec 2022 | USD | 0.0065 | 0.008 | 0.0055 | 0.0068 | 0.0068 | +0 (+4.62%) | 882,300 |
21 Dec 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 164,200 |
20 Dec 2022 | USD | 0.008 | 0.008 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-18.75%) | 4,750 |
19 Dec 2022 | USD | 0.0074 | 0.008 | 0.006 | 0.008 | 0.008 | +0.001 (+6.67%) | 1,073,494 |