Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | USD | 0.08 | 0.08 | 0.07 | 0.0799 | 3.995 | +0.005 (+6.53%) | 368,111 |
12 Jun 2007 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 3.75 | +0.001 (+1.35%) | 53,911 |
11 Jun 2007 | USD | 0.073 | 0.08 | 0.07 | 0.074 | 3.7 | -0.001 (-1.33%) | 598,310 |
8 Jun 2007 | USD | 0.071 | 0.079 | 0.071 | 0.075 | 3.75 | -0.004 (-5.06%) | 78,000 |
7 Jun 2007 | USD | 0.0755 | 0.08 | 0.071 | 0.079 | 3.95 | +0.002 (+2.60%) | 332,100 |
6 Jun 2007 | USD | 0.076 | 0.08 | 0.0755 | 0.077 | 3.85 | +0.001 (+1.32%) | 243,632 |
5 Jun 2007 | USD | 0.08 | 0.08 | 0.076 | 0.076 | 3.8 | -0.004 (-5%) | 166,159 |
4 Jun 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | -0.001 (-1.23%) | 132,670 |
1 Jun 2007 | USD | 0.085 | 0.088 | 0.08 | 0.081 | 4.05 | -0.007 (-7.95%) | 239,276 |
31 May 2007 | USD | 0.089 | 0.089 | 0.076 | 0.088 | 4.4 | +0.003 (+3.53%) | 286,476 |
30 May 2007 | USD | 0.077 | 0.09 | 0.077 | 0.085 | 4.25 | -0.005 (-5.56%) | 107,420 |
29 May 2007 | USD | 0.09 | 0.09 | 0.076 | 0.09 | 4.5 | 0.0 (0.0%) | 165,909 |
28 May 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 5,460 |
24 May 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | +0.015 (+20%) | 14,000 |
23 May 2007 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 3.75 | -0.015 (-16.67%) | 230,529 |
22 May 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 56,900 |
21 May 2007 | USD | 0.075 | 0.09 | 0.075 | 0.09 | 4.5 | +0.01 (+12.50%) | 256,184 |
18 May 2007 | USD | 0.08 | 0.085 | 0.075 | 0.08 | 4 | 0.0 (0.0%) | 197,775 |
17 May 2007 | USD | 0.08 | 0.0801 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 64,625 |
16 May 2007 | USD | 0.089 | 0.09 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 200,500 |
15 May 2007 | USD | 0.094 | 0.094 | 0.08 | 0.08 | 4 | -0.015 (-15.79%) | 192,300 |
14 May 2007 | USD | 0.08 | 0.095 | 0.073 | 0.095 | 4.75 | +0.015 (+18.75%) | 137,949 |
11 May 2007 | USD | 0.08 | 0.092 | 0.08 | 0.08 | 4 | -0.01 (-11.11%) | 138,455 |
10 May 2007 | USD | 0.09 | 0.095 | 0.08 | 0.09 | 4.5 | +0.001 (+1.12%) | 144,907 |
9 May 2007 | USD | 0.08 | 0.095 | 0.07 | 0.089 | 4.45 | +0.009 (+11.25%) | 394,292 |
8 May 2007 | USD | 0.08 | 0.08 | 0.071 | 0.08 | 4 | 0.0 (0.0%) | 148,130 |
7 May 2007 | USD | 0.083 | 0.083 | 0.07 | 0.08 | 4 | -0.004 (-4.76%) | 184,500 |
4 May 2007 | USD | 0.085 | 0.088 | 0.08 | 0.084 | 4.2 | +0.004 (+5%) | 156,400 |
3 May 2007 | USD | 0.0845 | 0.0845 | 0.07 | 0.08 | 4 | +0.005 (+6.67%) | 118,600 |