| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2007 | USD | 0.087 | 0.087 | 0.0825 | 0.0825 | 4.125 | -0.003 (-2.94%) | 243,910 |
| 30 Apr 2007 | USD | 0.085 | 0.09 | 0.075 | 0.085 | 4.25 | 0.0 (0.0%) | 646,869 |
| 27 Apr 2007 | USD | 0.09 | 0.092 | 0.085 | 0.085 | 4.25 | -0.01 (-10.53%) | 86,500 |
| 26 Apr 2007 | USD | 0.085 | 0.095 | 0.0815 | 0.095 | 4.75 | +0.005 (+5.56%) | 202,276 |
| 25 Apr 2007 | USD | 0.09 | 0.09 | 0.081 | 0.09 | 4.5 | 0.0 (0.0%) | 146,960 |
| 24 Apr 2007 | USD | 0.095 | 0.095 | 0.08 | 0.09 | 4.5 | -0.005 (-5.26%) | 344,546 |
| 23 Apr 2007 | USD | 0.089 | 0.095 | 0.086 | 0.095 | 4.75 | -0.005 (-5%) | 33,800 |
| 20 Apr 2007 | USD | 0.09 | 0.1 | 0.085 | 0.1 | 5 | +0.01 (+11.11%) | 450,797 |
| 19 Apr 2007 | USD | 0.091 | 0.1 | 0.088 | 0.09 | 4.5 | 0.0 (0.0%) | 284,857 |
| 18 Apr 2007 | USD | 0.084 | 0.09 | 0.08 | 0.09 | 4.5 | 0.0 (0.0%) | 660,652 |
| 17 Apr 2007 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 4.5 | +0.003 (+3.45%) | 506,160 |
| 16 Apr 2007 | USD | 0.1 | 0.1 | 0.08 | 0.087 | 4.35 | -0.012 (-12.12%) | 478,993 |
| 13 Apr 2007 | USD | 0.09 | 0.1 | 0.086 | 0.099 | 4.95 | -0.001 (-1%) | 103,833 |
| 12 Apr 2007 | USD | 0.1 | 0.105 | 0.09 | 0.1 | 5 | 0.0 (0.0%) | 263,974 |
| 11 Apr 2007 | USD | 0.085 | 0.1 | 0.08 | 0.1 | 5 | +0.011 (+12.99%) | 459,578 |
| 10 Apr 2007 | USD | 0.09 | 0.095 | 0.08 | 0.0885 | 4.425 | -0.006 (-6.84%) | 316,718 |
| 9 Apr 2007 | USD | 0.11 | 0.11 | 0.085 | 0.095 | 4.75 | +0.003 (+3.26%) | 826,240 |
| 6 Apr 2007 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 4.6 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 0.105 | 0.105 | 0.092 | 0.092 | 4.6 | -0.006 (-6.12%) | 231,335 |
| 4 Apr 2007 | USD | 0.1 | 0.105 | 0.092 | 0.098 | 4.9 | -0.002 (-2%) | 316,164 |
| 3 Apr 2007 | USD | 0.092 | 0.105 | 0.092 | 0.1 | 5 | -0.008 (-7.41%) | 219,380 |
| 2 Apr 2007 | USD | 0.11 | 0.11 | 0.1 | 0.108 | 5.4 | +0.008 (+8%) | 199,800 |
| 30 Mar 2007 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 5 | -0.01 (-9.09%) | 232,300 |
| 29 Mar 2007 | USD | 0.1 | 0.11 | 0.0915 | 0.11 | 5.5 | 0.0 (0.0%) | 151,941 |
| 28 Mar 2007 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 5.5 | 0.0 (0.0%) | 186,284 |
| 27 Mar 2007 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 5.5 | 0.0 (0.0%) | 379,670 |
| 26 Mar 2007 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 5.5 | -0.005 (-4.35%) | 156,962 |
| 23 Mar 2007 | USD | 0.105 | 0.115 | 0.09 | 0.115 | 5.75 | +0.005 (+4.55%) | 911,423 |
| 22 Mar 2007 | USD | 0.11 | 0.12 | 0.105 | 0.11 | 5.5 | -0.01 (-8.33%) | 490,045 |
| 21 Mar 2007 | USD | 0.115 | 0.12 | 0.11 | 0.12 | 6 | +0.01 (+9.09%) | 607,183 |
