| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | USD | 0.12 | 0.125 | 0.11 | 0.11 | 5.5 | -0.01 (-8.33%) | 373,656 |
| 19 Mar 2007 | USD | 0.134 | 0.134 | 0.11 | 0.12 | 6 | -0.01 (-7.69%) | 361,400 |
| 16 Mar 2007 | USD | 0.13 | 0.135 | 0.115 | 0.13 | 6.5 | +0.01 (+8.33%) | 376,011 |
| 15 Mar 2007 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 452,735 |
| 14 Mar 2007 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 6 | -0.005 (-4%) | 266,630 |
| 13 Mar 2007 | USD | 0.14 | 0.15 | 0.12 | 0.125 | 6.25 | -0.009 (-6.72%) | 752,586 |
| 12 Mar 2007 | USD | 0.14 | 0.15 | 0.125 | 0.134 | 6.7 | -0.006 (-4.29%) | 493,540 |
| 9 Mar 2007 | USD | 0.155 | 0.155 | 0.13 | 0.14 | 7 | -0.009 (-6.04%) | 1,309,070 |
| 8 Mar 2007 | USD | 0.15 | 0.165 | 0.14 | 0.149 | 7.45 | +0.011 (+8.36%) | 2,155,012 |
| 7 Mar 2007 | USD | 0.125 | 0.145 | 0.125 | 0.1375 | 6.875 | +0.013 (+10%) | 1,291,860 |
| 6 Mar 2007 | USD | 0.129 | 0.135 | 0.11 | 0.125 | 6.25 | -0.005 (-3.85%) | 1,302,827 |
| 5 Mar 2007 | USD | 0.13 | 0.13 | 0.11 | 0.13 | 6.5 | 0.0 (0.0%) | 1,405,172 |
| 2 Mar 2007 | USD | 0.13 | 0.13 | 0.11 | 0.13 | 6.5 | +0.005 (+4%) | 1,038,490 |
| 1 Mar 2007 | USD | 0.13 | 0.13 | 0.12 | 0.125 | 6.25 | 0.0 (0.0%) | 528,300 |
| 28 Feb 2007 | USD | 0.125 | 0.135 | 0.105 | 0.125 | 6.25 | +0.015 (+13.64%) | 927,866 |
| 27 Feb 2007 | USD | 0.12 | 0.125 | 0.11 | 0.11 | 5.5 | -0.015 (-12%) | 414,972 |
| 26 Feb 2007 | USD | 0.125 | 0.13 | 0.11 | 0.125 | 6.25 | 0.0 (0.0%) | 1,767,093 |
| 23 Feb 2007 | USD | 0.12 | 0.13 | 0.11 | 0.125 | 6.25 | 0.0 (0.0%) | 244,631 |
| 22 Feb 2007 | USD | 0.11 | 0.14 | 0.11 | 0.125 | 6.25 | +0.005 (+4.17%) | 839,300 |
| 21 Feb 2007 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 6 | -0.005 (-4%) | 346,751 |
| 20 Feb 2007 | USD | 0.135 | 0.14 | 0.115 | 0.125 | 6.25 | -0.015 (-10.71%) | 649,748 |
| 19 Feb 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 0.132 | 0.14 | 0.115 | 0.14 | 7 | +0.006 (+4.48%) | 728,750 |
| 15 Feb 2007 | USD | 0.14 | 0.14 | 0.11 | 0.134 | 6.7 | +0.009 (+7.20%) | 445,500 |
| 14 Feb 2007 | USD | 0.13 | 0.14 | 0.11 | 0.125 | 6.25 | +0.01 (+8.70%) | 374,021 |
| 13 Feb 2007 | USD | 0.12 | 0.135 | 0.11 | 0.115 | 5.75 | -0.005 (-4.17%) | 300,084 |
| 12 Feb 2007 | USD | 0.12 | 0.14 | 0.115 | 0.12 | 6 | -0.02 (-14.29%) | 1,199,756 |
| 9 Feb 2007 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 7 | 0.0 (0.0%) | 370,461 |
| 8 Feb 2007 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 7 | +0.01 (+7.69%) | 385,326 |
| 7 Feb 2007 | USD | 0.14 | 0.15 | 0.12 | 0.13 | 6.5 | -0.01 (-7.14%) | 744,312 |
