Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | USD | 0.12 | 0.145 | 0.11 | 0.14 | 7 | +0.02 (+16.67%) | 1,462,396 |
5 Feb 2007 | USD | 0.12 | 0.14 | 0.115 | 0.12 | 6 | -0.01 (-7.69%) | 636,300 |
2 Feb 2007 | USD | 0.115 | 0.14 | 0.11 | 0.13 | 6.5 | +0.015 (+13.04%) | 1,139,770 |
1 Feb 2007 | USD | 0.11 | 0.125 | 0.11 | 0.115 | 5.75 | +0.005 (+4.55%) | 974,040 |
31 Jan 2007 | USD | 0.12 | 0.125 | 0.1 | 0.11 | 5.5 | 0.0 (0.0%) | 956,461 |
30 Jan 2007 | USD | 0.11 | 0.11 | 0.095 | 0.11 | 5.5 | +0.005 (+4.76%) | 1,001,200 |
29 Jan 2007 | USD | 0.1 | 0.105 | 0.095 | 0.105 | 5.25 | +0.005 (+5%) | 315,600 |
26 Jan 2007 | USD | 0.11 | 0.11 | 0.095 | 0.1 | 5 | -0.01 (-9.09%) | 528,437 |
25 Jan 2007 | USD | 0.11 | 0.115 | 0.09 | 0.11 | 5.5 | +0.02 (+22.22%) | 671,140 |
24 Jan 2007 | USD | 0.105 | 0.11 | 0.09 | 0.09 | 4.5 | -0.01 (-10%) | 339,549 |
23 Jan 2007 | USD | 0.095 | 0.115 | 0.09 | 0.1 | 5 | +0.01 (+11.11%) | 438,490 |
22 Jan 2007 | USD | 0.09 | 0.095 | 0.085 | 0.09 | 4.5 | 0.0 (0.0%) | 601,851 |
19 Jan 2007 | USD | 0.095 | 0.105 | 0.085 | 0.09 | 4.5 | -0.01 (-10%) | 630,156 |
18 Jan 2007 | USD | 0.095 | 0.105 | 0.09 | 0.1 | 5 | -0.005 (-4.76%) | 846,390 |
17 Jan 2007 | USD | 0.11 | 0.11 | 0.095 | 0.105 | 5.25 | +0.005 (+5%) | 160,911 |
16 Jan 2007 | USD | 0.125 | 0.125 | 0.1 | 0.1 | 5 | -0.023 (-18.70%) | 917,771 |
15 Jan 2007 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 6.15 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.12 | 0.125 | 0.11 | 0.123 | 6.15 | +0.003 (+2.50%) | 608,100 |
11 Jan 2007 | USD | 0.1 | 0.13 | 0.1 | 0.12 | 6 | +0.01 (+9.09%) | 1,192,098 |
10 Jan 2007 | USD | 0.1 | 0.11 | 0.095 | 0.11 | 5.5 | +0.013 (+13.40%) | 950,494 |
9 Jan 2007 | USD | 0.09 | 0.1 | 0.085 | 0.097 | 4.85 | +0.007 (+7.78%) | 655,894 |
8 Jan 2007 | USD | 0.085 | 0.095 | 0.07 | 0.09 | 4.5 | +0.005 (+5.88%) | 460,625 |
5 Jan 2007 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 4.25 | -0.005 (-5.56%) | 282,900 |
4 Jan 2007 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 191,920 |
3 Jan 2007 | USD | 0.09 | 0.095 | 0.085 | 0.09 | 4.5 | +0.005 (+5.88%) | 256,465 |
2 Jan 2007 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.09 | 0.09 | 0.07 | 0.085 | 4.25 | 0.0 (0.0%) | 408,337 |
28 Dec 2006 | USD | 0.08 | 0.085 | 0.076 | 0.085 | 4.25 | +0.005 (+6.25%) | 262,164 |
27 Dec 2006 | USD | 0.08 | 0.082 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 199,100 |