| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | USD | 0.12 | 0.125 | 0.1 | 0.125 | 6.25 | +0.005 (+4.17%) | 234,233 |
| 13 Nov 2006 | USD | 0.11 | 0.13 | 0.1 | 0.12 | 6 | +0.01 (+9.09%) | 324,610 |
| 10 Nov 2006 | USD | 0.115 | 0.115 | 0.095 | 0.11 | 5.5 | -0.005 (-4.35%) | 203,600 |
| 9 Nov 2006 | USD | 0.1 | 0.115 | 0.09 | 0.115 | 5.75 | +0.005 (+4.55%) | 563,962 |
| 8 Nov 2006 | USD | 0.115 | 0.12 | 0.1 | 0.11 | 5.5 | -0.005 (-4.35%) | 242,942 |
| 7 Nov 2006 | USD | 0.11 | 0.12 | 0.1 | 0.115 | 5.75 | -0.015 (-11.54%) | 293,500 |
| 6 Nov 2006 | USD | 0.135 | 0.14 | 0.11 | 0.13 | 6.5 | +0.005 (+4%) | 696,245 |
| 3 Nov 2006 | USD | 0.12 | 0.125 | 0.1 | 0.125 | 6.25 | +0.027 (+27.55%) | 562,841 |
| 2 Nov 2006 | USD | 0.1 | 0.115 | 0.095 | 0.098 | 4.9 | -0.012 (-10.91%) | 508,500 |
| 1 Nov 2006 | USD | 0.082 | 0.11 | 0.075 | 0.11 | 5.5 | +0.03 (+37.50%) | 828,697 |
| 31 Oct 2006 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 263,074 |
| 30 Oct 2006 | USD | 0.07 | 0.085 | 0.07 | 0.08 | 4 | 0.0 (0.0%) | 286,258 |
| 27 Oct 2006 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 4 | 0.0 (0.0%) | 387,201 |
| 26 Oct 2006 | USD | 0.085 | 0.085 | 0.07 | 0.08 | 4 | 0.0 (0.0%) | 108,016 |
| 25 Oct 2006 | USD | 0.08 | 0.09 | 0.071 | 0.08 | 4 | -0.005 (-5.88%) | 721,579 |
| 24 Oct 2006 | USD | 0.081 | 0.09 | 0.08 | 0.085 | 4.25 | -0.005 (-5.56%) | 221,200 |
| 23 Oct 2006 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 4.5 | -0.005 (-5.26%) | 484,560 |
| 20 Oct 2006 | USD | 0.1 | 0.1 | 0.08 | 0.095 | 4.75 | +0.005 (+5.56%) | 295,038 |
| 19 Oct 2006 | USD | 0.095 | 0.095 | 0.08 | 0.09 | 4.5 | -0.005 (-5.26%) | 520,171 |
| 18 Oct 2006 | USD | 0.08 | 0.1 | 0.08 | 0.095 | 4.75 | +0.01 (+11.76%) | 181,725 |
| 17 Oct 2006 | USD | 0.09 | 0.1 | 0.08 | 0.085 | 4.25 | -0.015 (-15%) | 693,965 |
| 16 Oct 2006 | USD | 0.105 | 0.11 | 0.09 | 0.1 | 5 | 0.0 (0.0%) | 413,100 |
| 13 Oct 2006 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 5 | -0.005 (-4.76%) | 710,413 |
| 12 Oct 2006 | USD | 0.1 | 0.11 | 0.095 | 0.105 | 5.25 | +0.015 (+16.67%) | 346,933 |
| 11 Oct 2006 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 4.5 | -0.015 (-14.29%) | 517,864 |
| 10 Oct 2006 | USD | 0.1 | 0.115 | 0.075 | 0.105 | 5.25 | +0.005 (+5%) | 642,242 |
| 9 Oct 2006 | USD | 0.115 | 0.115 | 0.095 | 0.1 | 5 | -0.01 (-9.09%) | 29,552 |
| 6 Oct 2006 | USD | 0.12 | 0.12 | 0.105 | 0.11 | 5.5 | -0.009 (-7.56%) | 286,868 |
| 5 Oct 2006 | USD | 0.09 | 0.12 | 0.09 | 0.119 | 5.95 | +0.019 (+19%) | 1,525,478 |
| 4 Oct 2006 | USD | 0.12 | 0.12 | 0.07 | 0.1 | 5 | -0.02 (-16.67%) | 2,350,837 |
