| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2006 | USD | 0.125 | 0.14 | 0.12 | 0.12 | 6 | -0.015 (-11.11%) | 1,188,518 |
| 2 Oct 2006 | USD | 0.14 | 0.14 | 0.13 | 0.135 | 6.75 | -0.015 (-10.00%) | 560,677 |
| 29 Sep 2006 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 7.5 | +0.01 (+7.14%) | 148,290 |
| 28 Sep 2006 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 7 | -0.01 (-6.67%) | 206,057 |
| 27 Sep 2006 | USD | 0.14 | 0.15 | 0.135 | 0.15 | 7.5 | 0.0 (0.0%) | 178,333 |
| 26 Sep 2006 | USD | 0.155 | 0.155 | 0.13 | 0.15 | 7.5 | +0.005 (+3.45%) | 301,872 |
| 25 Sep 2006 | USD | 0.16 | 0.16 | 0.13 | 0.145 | 7.25 | -0.002 (-1.36%) | 287,978 |
| 22 Sep 2006 | USD | 0.135 | 0.155 | 0.135 | 0.147 | 7.35 | +0.007 (+5.00%) | 298,691 |
| 21 Sep 2006 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 7 | -0.005 (-3.45%) | 360,944 |
| 20 Sep 2006 | USD | 0.15 | 0.155 | 0.13 | 0.145 | 7.25 | -0.005 (-3.33%) | 470,625 |
| 19 Sep 2006 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 7.5 | -0.01 (-6.25%) | 590,300 |
| 18 Sep 2006 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 8 | +0.018 (+12.28%) | 759,713 |
| 15 Sep 2006 | USD | 0.14 | 0.16 | 0.135 | 0.1425 | 7.125 | -0.006 (-4.36%) | 239,881 |
| 14 Sep 2006 | USD | 0.14 | 0.16 | 0.14 | 0.149 | 7.45 | -0.001 (-0.67%) | 423,614 |
| 13 Sep 2006 | USD | 0.17 | 0.17 | 0.125 | 0.15 | 7.5 | -0.02 (-11.76%) | 744,835 |
| 12 Sep 2006 | USD | 0.225 | 0.23 | 0.115 | 0.17 | 8.5 | -0.028 (-14.14%) | 2,549,306 |
| 11 Sep 2006 | USD | 0.175 | 0.205 | 0.17 | 0.198 | 9.9 | +0.028 (+16.47%) | 2,587,457 |
| 8 Sep 2006 | USD | 0.15 | 0.175 | 0.15 | 0.17 | 8.5 | +0.02 (+13.33%) | 1,058,216 |
| 7 Sep 2006 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 7.5 | -0.01 (-6.25%) | 416,830 |
| 6 Sep 2006 | USD | 0.15 | 0.16 | 0.135 | 0.16 | 8 | +0.02 (+14.29%) | 339,520 |
| 5 Sep 2006 | USD | 0.145 | 0.15 | 0.135 | 0.14 | 7 | -0.005 (-3.45%) | 667,192 |
| 4 Sep 2006 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 0.15 | 0.16 | 0.14 | 0.145 | 7.25 | -0.005 (-3.33%) | 447,065 |
| 31 Aug 2006 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 7.5 | 0.0 (0.0%) | 225,216 |
| 30 Aug 2006 | USD | 0.15 | 0.155 | 0.13 | 0.15 | 7.5 | +0.01 (+7.14%) | 489,681 |
| 29 Aug 2006 | USD | 0.14 | 0.155 | 0.13 | 0.14 | 7 | +0.01 (+7.69%) | 680,025 |
| 28 Aug 2006 | USD | 0.15 | 0.15 | 0.125 | 0.13 | 6.5 | 0.0 (0.0%) | 654,918 |
| 25 Aug 2006 | USD | 0.125 | 0.16 | 0.125 | 0.13 | 6.5 | 0.0 (0.0%) | 224,331 |
| 24 Aug 2006 | USD | 0.15 | 0.16 | 0.12 | 0.13 | 6.5 | -0.02 (-13.33%) | 1,263,111 |
| 23 Aug 2006 | USD | 0.13 | 0.155 | 0.13 | 0.15 | 7.5 | +0.015 (+11.11%) | 496,421 |
