| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | USD | 0.14 | 0.14 | 0.12 | 0.135 | 6.75 | 0.0 (0.0%) | 1,011,425 |
| 21 Aug 2006 | USD | 0.16 | 0.16 | 0.12 | 0.135 | 6.75 | -0.025 (-15.63%) | 568,878 |
| 18 Aug 2006 | USD | 0.19 | 0.19 | 0.14 | 0.16 | 8 | -0.011 (-6.43%) | 1,590,531 |
| 17 Aug 2006 | USD | 0.185 | 0.2 | 0.13 | 0.171 | 8.55 | +0.056 (+48.70%) | 2,659,592 |
| 16 Aug 2006 | USD | 0.09 | 0.12 | 0.09 | 0.115 | 5.75 | +0.031 (+36.90%) | 1,924,788 |
| 15 Aug 2006 | USD | 0.069 | 0.085 | 0.068 | 0.084 | 4.2 | +0.014 (+20%) | 1,069,305 |
| 14 Aug 2006 | USD | 0.06 | 0.07 | 0.05 | 0.07 | 3.5 | +0.011 (+18.64%) | 458,833 |
| 11 Aug 2006 | USD | 0.065 | 0.07 | 0.05 | 0.059 | 2.95 | -0.006 (-9.23%) | 652,776 |
| 10 Aug 2006 | USD | 0.06 | 0.07 | 0.05 | 0.065 | 3.25 | +0.005 (+8.33%) | 332,167 |
| 9 Aug 2006 | USD | 0.05 | 0.06 | 0.047 | 0.06 | 3 | +0.01 (+20%) | 794,293 |
| 8 Aug 2006 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 2.5 | +0.01 (+25%) | 537,568 |
| 7 Aug 2006 | USD | 0.051 | 0.051 | 0.04 | 0.04 | 2 | -0.01 (-20%) | 366,550 |
| 4 Aug 2006 | USD | 0.05 | 0.05 | 0.042 | 0.05 | 2.5 | +0.002 (+4.17%) | 332,880 |
| 3 Aug 2006 | USD | 0.05 | 0.05 | 0.044 | 0.048 | 2.4 | +0.01 (+26.32%) | 343,800 |
| 2 Aug 2006 | USD | 0.045 | 0.05 | 0.038 | 0.038 | 1.9 | -0.005 (-11.63%) | 386,188 |
| 1 Aug 2006 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 2.15 | -0.002 (-4.44%) | 46,000 |
| 31 Jul 2006 | USD | 0.043 | 0.045 | 0.043 | 0.045 | 2.25 | +0.008 (+21.62%) | 109,500 |
| 28 Jul 2006 | USD | 0.04 | 0.05 | 0.037 | 0.037 | 1.85 | -0.008 (-17.78%) | 61,300 |
| 27 Jul 2006 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 2.25 | +0.001 (+2.27%) | 648,388 |
| 26 Jul 2006 | USD | 0.04 | 0.051 | 0.04 | 0.044 | 2.2 | -0.006 (-12%) | 148,375 |
| 25 Jul 2006 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 2.5 | +0.009 (+21.95%) | 247,200 |
| 24 Jul 2006 | USD | 0.043 | 0.045 | 0.04 | 0.041 | 2.05 | -0.001 (-2.38%) | 1,047,150 |
| 21 Jul 2006 | USD | 0.044 | 0.044 | 0.041 | 0.042 | 2.1 | -0.008 (-16%) | 263,840 |
| 20 Jul 2006 | USD | 0.05 | 0.05 | 0.043 | 0.05 | 2.5 | 0.0 (0.0%) | 91,800 |
| 19 Jul 2006 | USD | 0.0525 | 0.053 | 0.045 | 0.05 | 2.5 | -0.003 (-5.66%) | 43,000 |
| 18 Jul 2006 | USD | 0.046 | 0.053 | 0.046 | 0.053 | 2.65 | +0.003 (+6%) | 692,489 |
| 17 Jul 2006 | USD | 0.046 | 0.055 | 0.046 | 0.05 | 2.5 | +0.002 (+4.17%) | 584,200 |
| 14 Jul 2006 | USD | 0.064 | 0.065 | 0.045 | 0.048 | 2.4 | -0.015 (-23.81%) | 699,600 |
| 13 Jul 2006 | USD | 0.055 | 0.07 | 0.05 | 0.063 | 3.15 | +0.018 (+40%) | 1,065,824 |
| 12 Jul 2006 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 2.25 | -0.009 (-16.67%) | 326,277 |
