Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | USD | 0.011 | 0.015 | 0.01 | 0.011 | 0.55 | +0.002 (+22.22%) | 152,300 |
29 May 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.009 | 0.012 | 0.009 | 0.009 | 0.45 | -0.005 (-35.71%) | 150,000 |
25 May 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.7 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.7 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 0.015 | 0.015 | 0.01 | 0.014 | 0.7 | 0.0 (0.0%) | 752,000 |
22 May 2006 | USD | 0.014 | 0.015 | 0.01 | 0.014 | 0.7 | 0.0 (0.0%) | 221,000 |
19 May 2006 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.7 | +0.004 (+40%) | 20,000 |
18 May 2006 | USD | 0.01 | 0.015 | 0.01 | 0.01 | 0.5 | -0.002 (-16.67%) | 255,200 |
17 May 2006 | USD | 0.01 | 0.015 | 0.01 | 0.012 | 0.6 | -0.002 (-14.29%) | 865,576 |
16 May 2006 | USD | 0.015 | 0.015 | 0.009 | 0.014 | 0.7 | +0.003 (+27.27%) | 43,340 |
15 May 2006 | USD | 0.015 | 0.015 | 0.01 | 0.011 | 0.55 | +0.001 (+10.00%) | 823,000 |
12 May 2006 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 238,500 |
11 May 2006 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 141,500 |
10 May 2006 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.5 | -0.001 (-9.09%) | 70,000 |
9 May 2006 | USD | 0.015 | 0.015 | 0.009 | 0.011 | 0.55 | -0.004 (-26.67%) | 192,300 |
8 May 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.75 | 0.0 (0.0%) | 380,000 |
4 May 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 10,000 |
3 May 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 10,000 |
2 May 2006 | USD | 0.013 | 0.015 | 0.01 | 0.015 | 0.75 | +0.004 (+36.36%) | 958,000 |
1 May 2006 | USD | 0.01 | 0.0111 | 0.01 | 0.011 | 0.55 | -0 (-0.90%) | 750,000 |
28 Apr 2006 | USD | 0.01 | 0.015 | 0.01 | 0.0111 | 0.555 | +0.001 (+11%) | 235,000 |
27 Apr 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | -0.001 (-9.09%) | 25,000 |
26 Apr 2006 | USD | 0.01 | 0.012 | 0.01 | 0.011 | 0.55 | -0.001 (-8.33%) | 320,000 |
25 Apr 2006 | USD | 0.012 | 0.013 | 0.01 | 0.012 | 0.6 | -0.003 (-20%) | 558,800 |
24 Apr 2006 | USD | 0.011 | 0.016 | 0.011 | 0.015 | 0.75 | +0.004 (+35.14%) | 260,000 |
21 Apr 2006 | USD | 0.015 | 0.015 | 0.011 | 0.0111 | 0.555 | -0.001 (-7.50%) | 159,000 |
20 Apr 2006 | USD | 0.011 | 0.013 | 0.01 | 0.012 | 0.6 | 0.0 (0.0%) | 40,200 |
19 Apr 2006 | USD | 0.012 | 0.015 | 0.01 | 0.012 | 0.6 | 0.0 (0.0%) | 893,799 |