Reeltime Rentals Inc Recent Share Price (USX:RLTR)

USX:RLTR - Reeltime Rentals Inc Reeltime Rentals Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2022	USD	0.0066	0.008	0.0065	0.0075	0.0075	-0 (-5.06%)	50,906
15 Dec 2022	USD	0.0079	0.0079	0.0079	0.0079	0.0079	0.0 (0.0%)	0
14 Dec 2022	USD	0.007	0.0079	0.0056	0.0079	0.0079	+0.001 (+11.27%)	20,000
13 Dec 2022	USD	0.0079	0.008	0.007	0.0071	0.0071	-0.001 (-8.97%)	84,100
12 Dec 2022	USD	0.0078	0.0078	0.0078	0.0078	0.0078	0.0 (0.0%)	0
9 Dec 2022	USD	0.0071	0.0078	0.0071	0.0078	0.0078	0.0 (0.0%)	12,500
8 Dec 2022	USD	0.0071	0.0078	0.0071	0.0078	0.0078	0.0 (0.0%)	12,604
7 Dec 2022	USD	0.0071	0.0078	0.0071	0.0078	0.0078	0.0 (0.0%)	39,000
6 Dec 2022	USD	0.0071	0.0078	0.0071	0.0078	0.0078	0.0 (0.0%)	6,000
5 Dec 2022	USD	0.008	0.0085	0.0071	0.0078	0.0078	-0 (-4.88%)	507,000
2 Dec 2022	USD	0.0078	0.0082	0.0074	0.0082	0.0082	+0 (+5.13%)	1,128,431
1 Dec 2022	USD	0.0062	0.0078	0.0062	0.0078	0.0078	-0 (-2.50%)	1,016,808
30 Nov 2022	USD	0.0065	0.008	0.0061	0.008	0.008	+0 (+3.90%)	96,493
29 Nov 2022	USD	0.0079	0.008	0.0077	0.0077	0.0077	-0 (-3.75%)	50,955
28 Nov 2022	USD	0.008	0.008	0.008	0.008	0.008	+0.001 (+14.29%)	50,001
25 Nov 2022	USD	0.007	0.007	0.007	0.007	0.007	-0.001 (-15.66%)	5,000
23 Nov 2022	USD	0.0083	0.0083	0.0083	0.0083	0.0083	+0 (+1.22%)	820
22 Nov 2022	USD	0.008	0.0082	0.0064	0.0082	0.0082	+0.001 (+13.89%)	1,374,990
21 Nov 2022	USD	0.0065	0.0072	0.0065	0.0072	0.0072	-0.001 (-10%)	9,000
18 Nov 2022	USD	0.008	0.008	0.008	0.008	0.008	+0 (+5.26%)	7,580
17 Nov 2022	USD	0.0075	0.0076	0.0061	0.0076	0.0076	+0.001 (+8.57%)	296,486
16 Nov 2022	USD	0.007	0.0085	0.0065	0.007	0.007	-0.001 (-6.67%)	12,726
15 Nov 2022	USD	0.007	0.0075	0.0065	0.0075	0.0075	-0 (-2.60%)	30,555
14 Nov 2022	USD	0.0077	0.0077	0.0077	0.0077	0.0077	0.0 (0.0%)	0
11 Nov 2022	USD	0.0077	0.0077	0.0077	0.0077	0.0077	0.0 (0.0%)	0
10 Nov 2022	USD	0.0077	0.0077	0.0077	0.0077	0.0077	-0.001 (-8.33%)	970
9 Nov 2022	USD	0.008	0.0085	0.008	0.0084	0.0084	+0 (+5%)	144,544
8 Nov 2022	USD	0.0085	0.0085	0.006	0.008	0.008	-0.001 (-6.98%)	235,997
7 Nov 2022	USD	0.0073	0.0086	0.007	0.0086	0.0086	+0.001 (+10.26%)	1,061,267
4 Nov 2022	USD	0.0073	0.0079	0.0073	0.0078	0.0078	+0.001 (+6.85%)	130,390

Unicorn Response |