Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | USD | 0.011 | 0.015 | 0.009 | 0.014 | 0.7 | 0.0 (0.0%) | 328,000 |
18 Jan 2006 | USD | 0.012 | 0.014 | 0.007 | 0.014 | 0.7 | +0.001 (+7.69%) | 1,216,187 |
17 Jan 2006 | USD | 0.01 | 0.015 | 0.01 | 0.013 | 0.65 | 0.0 (0.0%) | 792,000 |
16 Jan 2006 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.65 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.017 | 0.017 | 0.013 | 0.013 | 0.65 | -0.002 (-13.33%) | 246,000 |
12 Jan 2006 | USD | 0.015 | 0.017 | 0.012 | 0.015 | 0.75 | +0.005 (+50.00%) | 246,500 |
11 Jan 2006 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.5 | -0.002 (-16.67%) | 534,500 |
10 Jan 2006 | USD | 0.012 | 0.016 | 0.012 | 0.012 | 0.6 | -0.003 (-20%) | 340,625 |
9 Jan 2006 | USD | 0.0135 | 0.015 | 0.012 | 0.015 | 0.75 | +0.002 (+15.38%) | 87,500 |
6 Jan 2006 | USD | 0.013 | 0.015 | 0.012 | 0.013 | 0.65 | -0.001 (-3.70%) | 150,500 |
5 Jan 2006 | USD | 0.014 | 0.014 | 0.0135 | 0.0135 | 0.675 | -0.001 (-3.57%) | 203,712 |
4 Jan 2006 | USD | 0.0135 | 0.018 | 0.0135 | 0.014 | 0.7 | -0.006 (-30%) | 32,100 |
3 Jan 2006 | USD | 0.0135 | 0.02 | 0.0135 | 0.02 | 1 | +0.004 (+25%) | 61,550 |
2 Jan 2006 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.8 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.018 | 0.02 | 0.0135 | 0.016 | 0.8 | -0.003 (-15.79%) | 859,370 |
29 Dec 2005 | USD | 0.017 | 0.02 | 0.014 | 0.019 | 0.95 | -0.001 (-5%) | 237,500 |
28 Dec 2005 | USD | 0.015 | 0.02 | 0.014 | 0.02 | 1 | +0.001 (+5.26%) | 343,800 |
27 Dec 2005 | USD | 0.0135 | 0.02 | 0.0135 | 0.019 | 0.95 | +0.005 (+35.71%) | 90,500 |
26 Dec 2005 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.7 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.7 | 0.0 (0.0%) | 53,000 |
22 Dec 2005 | USD | 0.02 | 0.02 | 0.014 | 0.014 | 0.7 | 0.0 (0.0%) | 17,499 |
21 Dec 2005 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.7 | -0.006 (-30%) | 31,575 |
20 Dec 2005 | USD | 0.02 | 0.021 | 0.014 | 0.02 | 1 | 0.0 (0.0%) | 409,000 |
19 Dec 2005 | USD | 0.019 | 0.021 | 0.019 | 0.02 | 1 | 0.0 (0.0%) | 397,200 |
16 Dec 2005 | USD | 0.014 | 0.02 | 0.014 | 0.02 | 1 | 0.0 (0.0%) | 174,000 |
15 Dec 2005 | USD | 0.014 | 0.02 | 0.014 | 0.02 | 1 | 0.0 (0.0%) | 27,000 |
14 Dec 2005 | USD | 0.013 | 0.02 | 0.013 | 0.02 | 1 | 0.0 (0.0%) | 224,500 |
13 Dec 2005 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 1 | +0.001 (+5.26%) | 275,000 |
12 Dec 2005 | USD | 0.012 | 0.019 | 0.012 | 0.019 | 0.95 | -0.001 (-5%) | 119,859 |
9 Dec 2005 | USD | 0.019 | 0.022 | 0.012 | 0.02 | 1 | 0.0 (0.0%) | 185,900 |