Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | USD | 0.013 | 0.021 | 0.013 | 0.02 | 1 | +0.008 (+66.67%) | 360,523 |
7 Dec 2005 | USD | 0.021 | 0.021 | 0.012 | 0.012 | 0.6 | -0.008 (-40%) | 11,600 |
6 Dec 2005 | USD | 0.013 | 0.02 | 0.013 | 0.02 | 1 | +0.005 (+33.33%) | 470,257 |
5 Dec 2005 | USD | 0.015 | 0.02 | 0.012 | 0.015 | 0.75 | -0.005 (-25%) | 113,600 |
2 Dec 2005 | USD | 0.014 | 0.02 | 0.014 | 0.02 | 1 | +0.003 (+17.65%) | 93,000 |
1 Dec 2005 | USD | 0.02 | 0.02 | 0.015 | 0.017 | 0.85 | +0.002 (+13.33%) | 32,500 |
30 Nov 2005 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.75 | 0.0 (0.0%) | 116,666 |
29 Nov 2005 | USD | 0.013 | 0.02 | 0.013 | 0.015 | 0.75 | -0.005 (-25%) | 10,000 |
28 Nov 2005 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 1 | -0.001 (-4.76%) | 6,350 |
25 Nov 2005 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1.05 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1.05 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.01 | 0.022 | 0.01 | 0.021 | 1.05 | 0.0 (0.0%) | 4,000 |
22 Nov 2005 | USD | 0.012 | 0.021 | 0.012 | 0.021 | 1.05 | -0.001 (-4.55%) | 46,011 |
21 Nov 2005 | USD | 0.017 | 0.022 | 0.017 | 0.022 | 1.1 | +0.01 (+83.33%) | 5,000 |
18 Nov 2005 | USD | 0.012 | 0.021 | 0.012 | 0.012 | 0.6 | -0.008 (-40%) | 15,950 |
17 Nov 2005 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 1 | +0.006 (+42.86%) | 11,000 |
16 Nov 2005 | USD | 0.02 | 0.02 | 0.014 | 0.014 | 0.7 | 0.0 (0.0%) | 5,500 |
15 Nov 2005 | USD | 0.018 | 0.018 | 0.014 | 0.014 | 0.7 | -0.004 (-22.22%) | 110,000 |
14 Nov 2005 | USD | 0.01 | 0.023 | 0.01 | 0.018 | 0.9 | -0.002 (-10.00%) | 111,200 |
11 Nov 2005 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 1 | +0.008 (+66.67%) | 50,000 |
10 Nov 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.6 | +0.001 (+9.09%) | 9,700 |
9 Nov 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.55 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.55 | 0.0 (0.0%) | 1,000 |
7 Nov 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.55 | 0.0 (0.0%) | 2,000 |
4 Nov 2005 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.55 | -0.008 (-42.11%) | 38,200 |
3 Nov 2005 | USD | 0.01 | 0.02 | 0.01 | 0.019 | 0.95 | 0.0 (0.0%) | 73,944 |
2 Nov 2005 | USD | 0.024 | 0.024 | 0.019 | 0.019 | 0.95 | -0.002 (-9.52%) | 4,000 |
1 Nov 2005 | USD | 0.018 | 0.021 | 0.01 | 0.021 | 1.05 | +0.011 (+110.00%) | 234,000 |
31 Oct 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | -0.013 (-56.52%) | 7,500 |
28 Oct 2005 | USD | 0.022 | 0.024 | 0.02 | 0.023 | 1.15 | +0.001 (+4.55%) | 354,000 |