Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 1 | +0.001 (+5.26%) | 696,000 |
24 Oct 2005 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.95 | +0.001 (+5.56%) | 10,000 |
21 Oct 2005 | USD | 0.009 | 0.02 | 0.009 | 0.018 | 0.9 | +0.009 (+100%) | 520,453 |
20 Oct 2005 | USD | 0.01 | 0.019 | 0.009 | 0.009 | 0.45 | +0.001 (+12.50%) | 106,500 |
19 Oct 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | -0.012 (-60%) | 5,000 |
18 Oct 2005 | USD | 0.008 | 0.02 | 0.008 | 0.02 | 1 | +0.001 (+5.26%) | 10,600 |
17 Oct 2005 | USD | 0.011 | 0.019 | 0.01 | 0.019 | 0.95 | -0.001 (-5%) | 390,047 |
14 Oct 2005 | USD | 0.012 | 0.021 | 0.012 | 0.02 | 1 | +0.008 (+66.67%) | 75,000 |
13 Oct 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.6 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 0.022 | 0.022 | 0.011 | 0.012 | 0.6 | -0.009 (-42.86%) | 12,200 |
11 Oct 2005 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 1.05 | +0.009 (+75.00%) | 20,000 |
10 Oct 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.6 | -0.008 (-40%) | 10,000 |
7 Oct 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 0.012 | 0.023 | 0.012 | 0.02 | 1 | -0.004 (-16.67%) | 41,000 |
5 Oct 2005 | USD | 0.014 | 0.024 | 0.012 | 0.024 | 1.2 | +0.002 (+9.09%) | 169,953 |
4 Oct 2005 | USD | 0.019 | 0.022 | 0.019 | 0.022 | 1.1 | -0.001 (-4.35%) | 81,047 |
3 Oct 2005 | USD | 0.024 | 0.024 | 0.02 | 0.023 | 1.15 | -0.001 (-4.17%) | 386,508 |
30 Sep 2005 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 1.2 | +0.002 (+9.09%) | 10,000 |
29 Sep 2005 | USD | 0.022 | 0.024 | 0.019 | 0.022 | 1.1 | +0.002 (+10.00%) | 570,680 |
28 Sep 2005 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 1 | +0.002 (+11.11%) | 182,000 |
27 Sep 2005 | USD | 0.015 | 0.021 | 0.015 | 0.018 | 0.9 | +0.002 (+12.50%) | 1,214,709 |
26 Sep 2005 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 0.8 | 0.0 (0.0%) | 499,500 |
23 Sep 2005 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.8 | +0.001 (+6.67%) | 165,862 |
22 Sep 2005 | USD | 0.012 | 0.015 | 0.01 | 0.015 | 0.75 | +0.005 (+57.89%) | 2,580,765 |
21 Sep 2005 | USD | 0.005 | 0.01 | 0.005 | 0.0095 | 0.475 | +0.004 (+90.00%) | 650,700 |
20 Sep 2005 | USD | 0.0095 | 0.0095 | 0.005 | 0.005 | 0.25 | -0.003 (-33.33%) | 707,000 |
19 Sep 2005 | USD | 0.008 | 0.01 | 0.007 | 0.0075 | 0.375 | -0.004 (-37.50%) | 626,635 |
16 Sep 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.6 | +0.002 (+20%) | 38,800 |
15 Sep 2005 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.5 | 0.0 (0.0%) | 140,000 |
14 Sep 2005 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.5 | +0.002 (+25%) | 100,000 |