Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2005 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 0.4 | -0.004 (-33.33%) | 8,000 |
12 Sep 2005 | USD | 0.008 | 0.014 | 0.008 | 0.012 | 0.6 | +0.003 (+33.33%) | 216,000 |
9 Sep 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.45 | -0.001 (-10.00%) | 90,000 |
7 Sep 2005 | USD | 0.015 | 0.015 | 0.009 | 0.01 | 0.5 | 0.0 (0.0%) | 150,000 |
6 Sep 2005 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.5 | +0.002 (+25%) | 20,000 |
5 Sep 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | -0.007 (-46.67%) | 10,000 |
1 Sep 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.007 | 0.015 | 0.007 | 0.015 | 0.75 | +0.005 (+50.00%) | 424,700 |
30 Aug 2005 | USD | 0.01 | 0.011 | 0.007 | 0.01 | 0.5 | 0.0 (0.0%) | 523,190 |
29 Aug 2005 | USD | 0.009 | 0.01 | 0.007 | 0.01 | 0.5 | 0.0 (0.0%) | 142,000 |
26 Aug 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 165,000 |
24 Aug 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 5,000 |
19 Aug 2005 | USD | 0.009 | 0.015 | 0.009 | 0.01 | 0.5 | -0.005 (-33.33%) | 116,700 |
18 Aug 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | +0.005 (+50.00%) | 10,000 |
17 Aug 2005 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.5 | -0.005 (-33.33%) | 288,000 |
16 Aug 2005 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.75 | +0.006 (+66.67%) | 43,650 |
15 Aug 2005 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.45 | -0.001 (-10.00%) | 235,000 |
12 Aug 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 242,112 |
11 Aug 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | +0.001 (+11.11%) | 34,550 |
10 Aug 2005 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.45 | -0.001 (-10.00%) | 237,120 |
9 Aug 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 37,140 |
8 Aug 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 13,000 |
4 Aug 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.5 | -0.001 (-9.09%) | 275,000 |