Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | -0.005 (-33.33%) | 4,000 |
28 Jul 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | +0.001 (+7.14%) | 165,000 |
27 Jul 2005 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.7 | -0.001 (-6.67%) | 10,000 |
26 Jul 2005 | USD | 0.008 | 0.015 | 0.008 | 0.015 | 0.75 | +0.005 (+50.00%) | 581,000 |
25 Jul 2005 | USD | 0.015 | 0.015 | 0.009 | 0.01 | 0.5 | -0.005 (-33.33%) | 1,010,800 |
22 Jul 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 25,900 |
21 Jul 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 0.0155 | 0.016 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 20,000 |
19 Jul 2005 | USD | 0.011 | 0.015 | 0.01 | 0.015 | 0.75 | +0.004 (+36.36%) | 33,700 |
18 Jul 2005 | USD | 0.016 | 0.016 | 0.011 | 0.011 | 0.55 | -0.005 (-31.25%) | 6,000 |
15 Jul 2005 | USD | 0.011 | 0.016 | 0.011 | 0.016 | 0.8 | +0.005 (+45.45%) | 18,999 |
14 Jul 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.55 | -0.005 (-31.25%) | 6,800 |
13 Jul 2005 | USD | 0.017 | 0.017 | 0.011 | 0.016 | 0.8 | 0.0 (0.0%) | 117,000 |
12 Jul 2005 | USD | 0.018 | 0.018 | 0.0135 | 0.016 | 0.8 | +0.003 (+18.52%) | 80,000 |
11 Jul 2005 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 0.013 | 0.015 | 0.012 | 0.0135 | 0.675 | -0.001 (-3.57%) | 659,800 |
7 Jul 2005 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.7 | -0.002 (-12.50%) | 11,780 |
6 Jul 2005 | USD | 0.014 | 0.017 | 0.013 | 0.016 | 0.8 | -0.001 (-5.88%) | 243,000 |
5 Jul 2005 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 0.85 | 0.0 (0.0%) | 87,500 |
4 Jul 2005 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.85 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.85 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.013 | 0.02 | 0.013 | 0.017 | 0.85 | +0.002 (+13.33%) | 83,700 |
29 Jun 2005 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 0.75 | 0.0 (0.0%) | 517,740 |
28 Jun 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.015 | 0.02 | 0.015 | 0.015 | 0.75 | -0.006 (-28.57%) | 51,661 |
24 Jun 2005 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 1.05 | 0.0 (0.0%) | 25,800 |
23 Jun 2005 | USD | 0.015 | 0.021 | 0.015 | 0.021 | 1.05 | 0.0 (0.0%) | 4,750 |
22 Jun 2005 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1.05 | 0.0 (0.0%) | 13,500 |
21 Jun 2005 | USD | 0.021 | 0.021 | 0.017 | 0.021 | 1.05 | 0.0 (0.0%) | 81,600 |
20 Jun 2005 | USD | 0.018 | 0.021 | 0.018 | 0.021 | 1.05 | +0.001 (+5%) | 19,000 |