Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.014 | 0.02 | 0.014 | 0.02 | 1 | +0.003 (+17.65%) | 54,700 |
15 Jun 2005 | USD | 0.016 | 0.018 | 0.015 | 0.017 | 0.85 | +0.001 (+6.25%) | 801,300 |
14 Jun 2005 | USD | 0.016 | 0.017 | 0.015 | 0.016 | 0.8 | 0.0 (0.0%) | 478,237 |
13 Jun 2005 | USD | 0.023 | 0.023 | 0.016 | 0.016 | 0.8 | -0.006 (-27.27%) | 123,000 |
10 Jun 2005 | USD | 0.022 | 0.023 | 0.016 | 0.022 | 1.1 | +0.001 (+4.76%) | 59,260 |
9 Jun 2005 | USD | 0.02 | 0.022 | 0.018 | 0.021 | 1.05 | -0.001 (-4.55%) | 546,065 |
8 Jun 2005 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 1.1 | +0.002 (+10.00%) | 100,000 |
7 Jun 2005 | USD | 0.022 | 0.022 | 0.016 | 0.02 | 1 | 0.0 (0.0%) | 220,000 |
6 Jun 2005 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 1 | 0.0 (0.0%) | 14,500 |
3 Jun 2005 | USD | 0.016 | 0.022 | 0.015 | 0.02 | 1 | +0.004 (+25%) | 235,945 |
2 Jun 2005 | USD | 0.0142 | 0.02 | 0.0142 | 0.016 | 0.8 | -0.004 (-20%) | 23,500 |
1 Jun 2005 | USD | 0.022 | 0.022 | 0.0145 | 0.02 | 1 | -0.001 (-4.76%) | 832,116 |
31 May 2005 | USD | 0.0145 | 0.022 | 0.0145 | 0.021 | 1.05 | +0.001 (+5%) | 20,774 |
30 May 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | +0.003 (+17.65%) | 5,000 |
26 May 2005 | USD | 0.0145 | 0.02 | 0.0145 | 0.017 | 0.85 | -0.005 (-22.73%) | 476,440 |
25 May 2005 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 1.1 | +0.007 (+46.67%) | 74,000 |
24 May 2005 | USD | 0.023 | 0.023 | 0.014 | 0.015 | 0.75 | 0.0 (0.0%) | 457,280 |
23 May 2005 | USD | 0.015 | 0.023 | 0.014 | 0.015 | 0.75 | -0.003 (-16.67%) | 919,553 |
20 May 2005 | USD | 0.025 | 0.025 | 0.018 | 0.018 | 0.9 | -0.002 (-10.00%) | 2,196,616 |
19 May 2005 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 1 | -0.005 (-20%) | 1,103,795 |
18 May 2005 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 1.25 | +0.005 (+25%) | 102,000 |
17 May 2005 | USD | 0.02 | 0.028 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 139,910 |
16 May 2005 | USD | 0.028 | 0.028 | 0.02 | 0.02 | 1 | -0.004 (-16.67%) | 19,000 |
13 May 2005 | USD | 0.03 | 0.031 | 0.02 | 0.024 | 1.2 | -0.004 (-14.29%) | 199,200 |
12 May 2005 | USD | 0.02 | 0.03 | 0.02 | 0.028 | 1.4 | +0.009 (+47.37%) | 127,500 |
11 May 2005 | USD | 0.025 | 0.031 | 0.019 | 0.019 | 0.95 | -0.011 (-36.67%) | 211,000 |
10 May 2005 | USD | 0.03 | 0.037 | 0.025 | 0.03 | 1.5 | 0.0 (0.0%) | 815,209 |
9 May 2005 | USD | 0.03 | 0.032 | 0.0295 | 0.03 | 1.5 | 0.0 (0.0%) | 371,000 |