Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2005 | USD | 0.039 | 0.039 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 43,000 |
5 May 2005 | USD | 0.039 | 0.039 | 0.03 | 0.03 | 1.5 | -0.002 (-6.25%) | 74,890 |
4 May 2005 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.6 | +0.002 (+6.67%) | 0 |
3 May 2005 | USD | 0.03 | 0.031 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 186,600 |
2 May 2005 | USD | 0.039 | 0.039 | 0.03 | 0.03 | 1.5 | -0.01 (-25%) | 111,034 |
29 Apr 2005 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 2 | +0.008 (+25%) | 81,100 |
28 Apr 2005 | USD | 0.039 | 0.04 | 0.032 | 0.032 | 1.6 | -0.004 (-11.11%) | 465,000 |
27 Apr 2005 | USD | 0.038 | 0.038 | 0.0345 | 0.036 | 1.8 | -0.002 (-5.26%) | 728,895 |
26 Apr 2005 | USD | 0.04 | 0.04 | 0.036 | 0.038 | 1.9 | -0.005 (-11.63%) | 1,048,450 |
25 Apr 2005 | USD | 0.042 | 0.043 | 0.039 | 0.043 | 2.15 | +0.003 (+7.50%) | 676,360 |
22 Apr 2005 | USD | 0.037 | 0.042 | 0.037 | 0.04 | 2 | -0.002 (-4.76%) | 474,100 |
21 Apr 2005 | USD | 0.043 | 0.043 | 0.04 | 0.042 | 2.1 | +0.007 (+20%) | 201,740 |
20 Apr 2005 | USD | 0.035 | 0.044 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 342,050 |
19 Apr 2005 | USD | 0.038 | 0.042 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 574,020 |
18 Apr 2005 | USD | 0.032 | 0.036 | 0.032 | 0.035 | 1.75 | +0.002 (+6.06%) | 305,600 |
15 Apr 2005 | USD | 0.041 | 0.043 | 0.029 | 0.033 | 1.65 | -0.008 (-19.51%) | 1,673,227 |
14 Apr 2005 | USD | 0.0405 | 0.041 | 0.04 | 0.041 | 2.05 | +0 (+0.24%) | 193,620 |
13 Apr 2005 | USD | 0.04 | 0.042 | 0.04 | 0.0409 | 2.045 | -0 (-0.24%) | 104,500 |
12 Apr 2005 | USD | 0.041 | 0.042 | 0.04 | 0.041 | 2.05 | 0.0 (0.0%) | 1,337,937 |
11 Apr 2005 | USD | 0.04 | 0.042 | 0.04 | 0.041 | 2.05 | -0.001 (-2.38%) | 616,421 |
8 Apr 2005 | USD | 0.049 | 0.049 | 0.041 | 0.042 | 2.1 | -0.005 (-10.64%) | 281,919 |
7 Apr 2005 | USD | 0.042 | 0.049 | 0.041 | 0.047 | 2.35 | +0.006 (+14.63%) | 767,700 |
6 Apr 2005 | USD | 0.042 | 0.044 | 0.04 | 0.041 | 2.05 | -0.001 (-2.38%) | 951,798 |
5 Apr 2005 | USD | 0.042 | 0.044 | 0.041 | 0.042 | 2.1 | +0.002 (+3.70%) | 2,324,730 |
4 Apr 2005 | USD | 0.044 | 0.048 | 0.04 | 0.0405 | 2.025 | -0.005 (-11.96%) | 598,566 |
1 Apr 2005 | USD | 0.048 | 0.048 | 0.04 | 0.046 | 2.3 | +0.004 (+9.52%) | 228,360 |
31 Mar 2005 | USD | 0.048 | 0.048 | 0.042 | 0.042 | 2.1 | -0.001 (-2.33%) | 709,621 |
30 Mar 2005 | USD | 0.047 | 0.047 | 0.041 | 0.043 | 2.15 | -0.001 (-2.27%) | 1,576,153 |
29 Mar 2005 | USD | 0.048 | 0.048 | 0.044 | 0.044 | 2.2 | -0.002 (-4.35%) | 535,943 |
28 Mar 2005 | USD | 0.055 | 0.055 | 0.045 | 0.046 | 2.3 | -0.004 (-8%) | 685,900 |