Reeltime Rentals Inc Recent Share Price (USX:RLTR)

USX:RLTR - Reeltime Rentals Inc Reeltime Rentals Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2005	USD	0.05	0.05	0.05	0.05	2.5	0.0 (0.0%)	0
24 Mar 2005	USD	0.05	0.051	0.045	0.05	2.5	-0.001 (-1.96%)	1,788,000
23 Mar 2005	USD	0.041	0.059	0.041	0.051	2.55	0.0 (0.0%)	452,550
22 Mar 2005	USD	0.04	0.055	0.04	0.051	2.55	+0.01 (+24.39%)	590,100
21 Mar 2005	USD	0.049	0.049	0.041	0.041	2.05	0.0 (0.0%)	94,000
18 Mar 2005	USD	0.04	0.044	0.04	0.041	2.05	-0.002 (-4.65%)	72,752
17 Mar 2005	USD	0.049	0.049	0.041	0.043	2.15	0.0 (0.0%)	210,200
16 Mar 2005	USD	0.043	0.046	0.042	0.043	2.15	-0.002 (-4.44%)	486,161
15 Mar 2005	USD	0.05	0.05	0.042	0.045	2.25	-0.001 (-2.17%)	248,922
14 Mar 2005	USD	0.05	0.05	0.045	0.046	2.3	0.0 (0.0%)	565,660
11 Mar 2005	USD	0.042	0.05	0.042	0.046	2.3	-0.001 (-2.13%)	919,365
10 Mar 2005	USD	0.055	0.055	0.046	0.047	2.35	-0.002 (-4.08%)	799,844
9 Mar 2005	USD	0.047	0.049	0.047	0.049	2.45	0.0 (0.0%)	110,550
8 Mar 2005	USD	0.047	0.055	0.047	0.049	2.45	+0.002 (+4.26%)	54,000
7 Mar 2005	USD	0.055	0.055	0.045	0.047	2.35	-0.007 (-12.96%)	166,999
4 Mar 2005	USD	0.055	0.055	0.048	0.054	2.7	+0.004 (+8%)	208,620
3 Mar 2005	USD	0.05	0.056	0.045	0.05	2.5	-0.002 (-3.85%)	163,760
2 Mar 2005	USD	0.041	0.06	0.041	0.052	2.6	+0.007 (+15.56%)	385,003
1 Mar 2005	USD	0.045	0.055	0.045	0.045	2.25	-0.005 (-10%)	84,707
28 Feb 2005	USD	0.045	0.055	0.04	0.05	2.5	+0.002 (+4.17%)	242,258
25 Feb 2005	USD	0.049	0.049	0.04	0.048	2.4	-0.001 (-2.04%)	272,507
24 Feb 2005	USD	0.049	0.049	0.043	0.049	2.45	+0.004 (+8.89%)	342,700
23 Feb 2005	USD	0.045	0.051	0.045	0.045	2.25	-0.007 (-13.46%)	504,100
22 Feb 2005	USD	0.05	0.055	0.046	0.052	2.6	0.0 (0.0%)	824,407
21 Feb 2005	USD	0.052	0.052	0.052	0.052	2.6	0.0 (0.0%)	0
18 Feb 2005	USD	0.06	0.06	0.05	0.052	2.6	-0.002 (-3.70%)	174,250
17 Feb 2005	USD	0.05	0.054	0.05	0.054	2.7	0.0 (0.0%)	274,458
16 Feb 2005	USD	0.054	0.054	0.051	0.054	2.7	+0.003 (+5.88%)	584,702
15 Feb 2005	USD	0.06	0.06	0.05	0.051	2.55	-0.004 (-7.27%)	182,727
14 Feb 2005	USD	0.06	0.06	0.051	0.055	2.75	+0.001 (+1.85%)	427,327

Unicorn Response |