| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2005 | USD | 0.06 | 0.06 | 0.051 | 0.054 | 2.7 | +0.002 (+3.85%) | 329,709 |
| 10 Feb 2005 | USD | 0.061 | 0.061 | 0.05 | 0.052 | 2.6 | -0.004 (-7.14%) | 193,750 |
| 9 Feb 2005 | USD | 0.059 | 0.059 | 0.051 | 0.056 | 2.8 | +0.005 (+9.80%) | 55,643 |
| 8 Feb 2005 | USD | 0.0582 | 0.0582 | 0.05 | 0.051 | 2.55 | -0.006 (-10.53%) | 249,451 |
| 7 Feb 2005 | USD | 0.055 | 0.061 | 0.05 | 0.057 | 2.85 | -0.001 (-1.72%) | 576,239 |
| 4 Feb 2005 | USD | 0.06 | 0.063 | 0.055 | 0.058 | 2.9 | 0.0 (0.0%) | 1,432,577 |
| 3 Feb 2005 | USD | 0.056 | 0.06 | 0.053 | 0.058 | 2.9 | +0.008 (+16%) | 843,972 |
| 2 Feb 2005 | USD | 0.058 | 0.058 | 0.05 | 0.05 | 2.5 | -0.003 (-5.66%) | 599,232 |
| 1 Feb 2005 | USD | 0.052 | 0.059 | 0.05 | 0.053 | 2.65 | +0.007 (+15.22%) | 1,370,934 |
| 31 Jan 2005 | USD | 0.046 | 0.05 | 0.045 | 0.046 | 2.3 | 0.0 (0.0%) | 386,650 |
| 28 Jan 2005 | USD | 0.045 | 0.052 | 0.045 | 0.046 | 2.3 | +0.002 (+4.78%) | 1,331,586 |
| 27 Jan 2005 | USD | 0.045 | 0.046 | 0.043 | 0.0439 | 2.195 | +0.001 (+2.09%) | 3,195,292 |
| 26 Jan 2005 | USD | 0.049 | 0.049 | 0.04 | 0.043 | 2.15 | -0.006 (-12.24%) | 855,946 |
| 25 Jan 2005 | USD | 0.052 | 0.052 | 0.045 | 0.049 | 2.45 | -0.002 (-3.92%) | 2,172,716 |
| 24 Jan 2005 | USD | 0.056 | 0.056 | 0.05 | 0.051 | 2.55 | -0.005 (-8.93%) | 1,143,001 |
| 21 Jan 2005 | USD | 0.062 | 0.062 | 0.055 | 0.056 | 2.8 | +0.001 (+1.82%) | 689,875 |
| 20 Jan 2005 | USD | 0.068 | 0.069 | 0.054 | 0.055 | 2.75 | -0.007 (-11.29%) | 1,762,858 |
| 19 Jan 2005 | USD | 0.069 | 0.069 | 0.06 | 0.062 | 3.1 | -0.006 (-8.82%) | 1,188,939 |
| 18 Jan 2005 | USD | 0.07 | 0.07 | 0.06 | 0.068 | 3.4 | -0.011 (-13.92%) | 758,108 |
| 17 Jan 2005 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 3.95 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 0.076 | 0.079 | 0.067 | 0.079 | 3.95 | +0.002 (+2.60%) | 2,380,629 |
| 13 Jan 2005 | USD | 0.082 | 0.082 | 0.076 | 0.077 | 3.85 | -0.003 (-3.75%) | 1,431,150 |
| 12 Jan 2005 | USD | 0.08 | 0.083 | 0.075 | 0.08 | 4 | 0.0 (0.0%) | 297,500 |
| 11 Jan 2005 | USD | 0.075 | 0.087 | 0.075 | 0.08 | 4 | +0.002 (+2.56%) | 166,050 |
| 10 Jan 2005 | USD | 0.075 | 0.086 | 0.075 | 0.078 | 3.9 | -0.002 (-2.50%) | 627,851 |
| 7 Jan 2005 | USD | 0.083 | 0.087 | 0.079 | 0.08 | 4 | -0.003 (-3.61%) | 734,001 |
| 6 Jan 2005 | USD | 0.089 | 0.089 | 0.083 | 0.083 | 4.15 | -0.002 (-2.35%) | 595,250 |
| 5 Jan 2005 | USD | 0.089 | 0.089 | 0.085 | 0.085 | 4.25 | -0.003 (-3.41%) | 577,810 |
| 4 Jan 2005 | USD | 0.092 | 0.092 | 0.086 | 0.088 | 4.4 | -0.002 (-2.22%) | 1,554,428 |
| 3 Jan 2005 | USD | 0.091 | 0.092 | 0.085 | 0.09 | 4.5 | +0.005 (+5.88%) | 1,005,592 |
