Reeltime Rentals Inc Recent Share Price (USX:RLTR)

USX:RLTR - Reeltime Rentals Inc Reeltime Rentals Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2004	USD	0.09	0.092	0.08	0.085	4.25	0.0 (0.0%)	723,225
30 Dec 2004	USD	0.09	0.09	0.08	0.085	4.25	-0.002 (-2.30%)	1,588,477
29 Dec 2004	USD	0.089	0.09	0.085	0.087	4.35	+0.001 (+1.16%)	1,770,707
28 Dec 2004	USD	0.1	0.1	0.086	0.086	4.3	-0.006 (-6.52%)	1,100,829
27 Dec 2004	USD	0.102	0.102	0.085	0.092	4.6	+0.003 (+3.37%)	1,809,402
24 Dec 2004	USD	0.089	0.089	0.089	0.089	4.45	0.0 (0.0%)	0
23 Dec 2004	USD	0.079	0.102	0.079	0.089	4.45	+0.014 (+18.67%)	3,404,830
22 Dec 2004	USD	0.064	0.101	0.062	0.075	3.75	+0.015 (+25%)	5,937,966
21 Dec 2004	USD	0.051	0.062	0.05	0.06	3	+0.01 (+20%)	6,608,560
20 Dec 2004	USD	0.055	0.055	0.045	0.05	2.5	-0.002 (-3.85%)	366,950
17 Dec 2004	USD	0.053	0.053	0.05	0.052	2.6	-0.001 (-1.89%)	515,010
16 Dec 2004	USD	0.058	0.058	0.05	0.053	2.65	+0.002 (+3.92%)	1,305,900
15 Dec 2004	USD	0.055	0.057	0.05	0.051	2.55	-0.002 (-3.77%)	1,320,550
14 Dec 2004	USD	0.06	0.06	0.045	0.053	2.65	+0.003 (+6%)	949,900
13 Dec 2004	USD	0.06	0.06	0.049	0.05	2.5	-0.008 (-13.79%)	512,404
10 Dec 2004	USD	0.06	0.061	0.055	0.058	2.9	+0.002 (+3.57%)	152,550
9 Dec 2004	USD	0.061	0.061	0.053	0.056	2.8	-0.001 (-1.75%)	81,800
8 Dec 2004	USD	0.051	0.06	0.051	0.057	2.85	-0.003 (-5.00%)	260,525
7 Dec 2004	USD	0.061	0.061	0.055	0.06	3	-0.001 (-1.64%)	448,718
6 Dec 2004	USD	0.054	0.061	0.054	0.061	3.05	0.0 (0.0%)	596,325
3 Dec 2004	USD	0.062	0.062	0.0525	0.061	3.05	-0.001 (-1.61%)	867,695
2 Dec 2004	USD	0.057	0.062	0.0539	0.062	3.1	+0.007 (+12.73%)	1,600,420
1 Dec 2004	USD	0.058	0.06	0.05	0.055	2.75	+0.005 (+10%)	2,252,064
30 Nov 2004	USD	0.059	0.059	0.05	0.05	2.5	-0.007 (-12.28%)	620,150
29 Nov 2004	USD	0.061	0.061	0.057	0.057	2.85	-0.003 (-5.00%)	275,410
26 Nov 2004	USD	0.06	0.062	0.059	0.06	3	+0.002 (+3.45%)	631,396
25 Nov 2004	USD	0.058	0.058	0.058	0.058	2.9	0.0 (0.0%)	0
24 Nov 2004	USD	0.058	0.061	0.056	0.058	2.9	0.0 (0.0%)	637,806
23 Nov 2004	USD	0.055	0.061	0.05	0.058	2.9	+0.006 (+11.54%)	1,207,725
22 Nov 2004	USD	0.065	0.065	0.051	0.052	2.6	+0.001 (+1.96%)	401,333

Unicorn Response |