Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.0082 | 0.0082 | 0.0071 | 0.0073 | 0.0073 | +0 (+4.29%) | 121,661 |
2 Nov 2022 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 40,000 |
1 Nov 2022 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 50,000 |
31 Oct 2022 | USD | 0.0077 | 0.0078 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 29,570 |
28 Oct 2022 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 0.007 | -0 (-2.78%) | 6,000 |
27 Oct 2022 | USD | 0.0066 | 0.0086 | 0.0065 | 0.0072 | 0.0072 | -0.001 (-14.29%) | 25,410 |
26 Oct 2022 | USD | 0.0074 | 0.0084 | 0.0074 | 0.0084 | 0.0084 | -0.001 (-5.62%) | 22,090 |
25 Oct 2022 | USD | 0.008 | 0.0089 | 0.0075 | 0.0089 | 0.0089 | +0 (+4.71%) | 17,925 |
24 Oct 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0.001 (+10.39%) | 3,000 |
21 Oct 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 431 |
20 Oct 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 1,000 |
19 Oct 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | -0 (-3.75%) | 25,000 |
18 Oct 2022 | USD | 0.0081 | 0.0081 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 122,000 |
17 Oct 2022 | USD | 0.0082 | 0.0082 | 0.0081 | 0.0081 | 0.0081 | +0 (+1.25%) | 16,000 |
14 Oct 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,205 |
13 Oct 2022 | USD | 0.0088 | 0.0088 | 0.008 | 0.008 | 0.008 | -0 (-4.76%) | 122,740 |
12 Oct 2022 | USD | 0.008 | 0.0088 | 0.008 | 0.0084 | 0.0084 | 0.0 (0.0%) | 188,990 |
11 Oct 2022 | USD | 0.0097 | 0.0097 | 0.008 | 0.0084 | 0.0084 | -0.001 (-13.40%) | 566,540 |
10 Oct 2022 | USD | 0.0099 | 0.0099 | 0.008 | 0.0097 | 0.0097 | +0 (+3.19%) | 1,100,490 |
7 Oct 2022 | USD | 0.0088 | 0.0095 | 0.0088 | 0.0094 | 0.0094 | +0.001 (+6.82%) | 152,925 |
6 Oct 2022 | USD | 0.0099 | 0.0099 | 0.0079 | 0.0088 | 0.0088 | -0.001 (-11.11%) | 1,159,956 |
5 Oct 2022 | USD | 0.0093 | 0.0105 | 0.0085 | 0.0099 | 0.0099 | +0.001 (+7.61%) | 1,070,245 |
4 Oct 2022 | USD | 0.0088 | 0.0092 | 0.0088 | 0.0092 | 0.0092 | 0.0 (0.0%) | 132,400 |
3 Oct 2022 | USD | 0.0093 | 0.0093 | 0.0092 | 0.0092 | 0.0092 | -0 (-1.08%) | 139,553 |
30 Sep 2022 | USD | 0.0093 | 0.0093 | 0.0087 | 0.0093 | 0.0093 | +0 (+4.49%) | 79,577 |
29 Sep 2022 | USD | 0.0081 | 0.0089 | 0.0081 | 0.0089 | 0.0089 | +0.001 (+11.25%) | 25,634 |
28 Sep 2022 | USD | 0.007 | 0.0082 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 28,675 |
27 Sep 2022 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 117,005 |
26 Sep 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.008 | 0.0093 | 0.008 | 0.008 | 0.008 | -0.001 (-8.05%) | 4,900 |