| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2004 | USD | 0.06 | 0.06 | 0.051 | 0.051 | 2.55 | +0.002 (+4.08%) | 779,683 |
| 18 Nov 2004 | USD | 0.05 | 0.05 | 0.04 | 0.049 | 2.45 | +0.007 (+16.67%) | 929,500 |
| 17 Nov 2004 | USD | 0.052 | 0.052 | 0.037 | 0.042 | 2.1 | -0.008 (-16%) | 1,391,996 |
| 16 Nov 2004 | USD | 0.042 | 0.05 | 0.031 | 0.05 | 2.5 | +0.013 (+35.14%) | 1,071,003 |
| 15 Nov 2004 | USD | 0.05 | 0.055 | 0.035 | 0.037 | 1.85 | -0.008 (-17.78%) | 2,364,751 |
| 12 Nov 2004 | USD | 0.11 | 0.11 | 0.035 | 0.045 | 2.25 | -0.05 (-52.63%) | 3,915,196 |
| 11 Nov 2004 | USD | 0.125 | 0.125 | 0.083 | 0.095 | 4.75 | -0.03 (-24%) | 1,365,975 |
| 10 Nov 2004 | USD | 0.135 | 0.145 | 0.1 | 0.125 | 6.25 | 0.0 (0.0%) | 814,529 |
| 9 Nov 2004 | USD | 0.14 | 0.16 | 0.0125 | 0.125 | 6.25 | -0.005 (-3.85%) | 1,699,522 |
| 8 Nov 2004 | USD | 0.145 | 0.17 | 0.12 | 0.13 | 6.5 | +0.005 (+4%) | 331,923 |
| 5 Nov 2004 | USD | 0.115 | 0.13 | 0.098 | 0.125 | 6.25 | +0.018 (+16.28%) | 425,576 |
| 4 Nov 2004 | USD | 0.135 | 0.14 | 0.1 | 0.1075 | 5.375 | -0.013 (-10.42%) | 622,500 |
| 3 Nov 2004 | USD | 0.2 | 0.2 | 0.1 | 0.12 | 6 | -0.06 (-33.33%) | 100,588 |
| 2 Nov 2004 | USD | 0.25 | 0.28 | 0.08 | 0.18 | 9 | -0.14 (-43.73%) | 546,164 |
| 1 Nov 2004 | USD | 0.32 | 0.32 | 0.25 | 0.3199 | 15.995 | +0.02 (+6.63%) | 53,500 |
| 29 Oct 2004 | USD | 0.299 | 0.3 | 0.299 | 0.3 | 15 | -0.01 (-3.23%) | 4,000 |
| 28 Oct 2004 | USD | 0.32 | 0.32 | 0.29 | 0.31 | 15.5 | +0.05 (+19.23%) | 23,900 |
| 27 Oct 2004 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 13 | -0.06 (-18.75%) | 20,000 |
| 26 Oct 2004 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 16 | 0.0 (0.0%) | 16,800 |
| 25 Oct 2004 | USD | 0.25 | 0.36 | 0.25 | 0.32 | 16 | +0.02 (+6.67%) | 68,300 |
| 22 Oct 2004 | USD | 0.25 | 0.32 | 0.25 | 0.3 | 15 | +0.06 (+25%) | 221,500 |
| 21 Oct 2004 | USD | 0.15 | 0.27 | 0.15 | 0.24 | 12 | +0.09 (+60%) | 793,300 |
| 20 Oct 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
