| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 0.0085 | 0.0089 | 0.0079 | 0.0087 | 0.0087 | -0 (-3.33%) | 705,177 |
| 20 Sep 2022 | USD | 0.009 | 0.009 | 0.0088 | 0.009 | 0.009 | -0.001 (-5.26%) | 66,140 |
| 19 Sep 2022 | USD | 0.0086 | 0.0095 | 0.0086 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 16,885 |
| 16 Sep 2022 | USD | 0.0085 | 0.009 | 0.0085 | 0.009 | 0.009 | 0.0 (0.0%) | 10,000 |
| 15 Sep 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0 (-1.10%) | 50,000 |
| 13 Sep 2022 | USD | 0.0085 | 0.0091 | 0.0085 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 39,693 |
| 12 Sep 2022 | USD | 0.0096 | 0.0098 | 0.0088 | 0.0096 | 0.0096 | 0.0 (0.0%) | 118,562 |
| 9 Sep 2022 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 10,000 |
| 8 Sep 2022 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 0.0099 | 0.01 | 0.0092 | 0.0096 | 0.0096 | +0.001 (+6.67%) | 143,751 |
| 6 Sep 2022 | USD | 0.009 | 0.009 | 0.0086 | 0.009 | 0.009 | +0 (+3.45%) | 6,360 |
| 2 Sep 2022 | USD | 0.0085 | 0.009 | 0.0085 | 0.0087 | 0.0087 | +0 (+2.35%) | 24,990 |
| 1 Sep 2022 | USD | 0.0092 | 0.0092 | 0.0081 | 0.0085 | 0.0085 | -0.001 (-8.60%) | 132,595 |
| 31 Aug 2022 | USD | 0.009 | 0.0105 | 0.0085 | 0.0093 | 0.0093 | +0 (+3.33%) | 476,253 |
| 30 Aug 2022 | USD | 0.0086 | 0.009 | 0.0086 | 0.009 | 0.009 | 0.0 (0.0%) | 18,490 |
| 29 Aug 2022 | USD | 0.009 | 0.0095 | 0.0086 | 0.009 | 0.009 | -0.001 (-10.00%) | 736,160 |
| 26 Aug 2022 | USD | 0.0095 | 0.01 | 0.0095 | 0.01 | 0.01 | 0.0 (0.0%) | 25,500 |
| 25 Aug 2022 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 145,000 |
| 24 Aug 2022 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 86,186 |
| 23 Aug 2022 | USD | 0.0099 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+5.26%) | 46,000 |
| 22 Aug 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 11,059 |
| 19 Aug 2022 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | -0 (-1.96%) | 161,321 |
| 18 Aug 2022 | USD | 0.01 | 0.0102 | 0.01 | 0.0102 | 0.0102 | -0.001 (-4.67%) | 14,550 |
| 17 Aug 2022 | USD | 0.0097 | 0.011 | 0.0096 | 0.0107 | 0.0107 | -0 (-0.93%) | 690,685 |
| 16 Aug 2022 | USD | 0.0096 | 0.0119 | 0.0096 | 0.0108 | 0.0108 | -0.001 (-9.24%) | 15,145 |
| 15 Aug 2022 | USD | 0.0096 | 0.012 | 0.0096 | 0.0119 | 0.0119 | +0.001 (+10.19%) | 11,053 |
| 12 Aug 2022 | USD | 0.0095 | 0.011 | 0.0087 | 0.0108 | 0.0108 | +0 (+2.86%) | 891,364 |
| 11 Aug 2022 | USD | 0.0104 | 0.0105 | 0.009 | 0.0105 | 0.0105 | +0 (+3.96%) | 620,290 |
