| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 0.009 | 0.0102 | 0.009 | 0.0101 | 0.0101 | -0 (-0.98%) | 3,956 |
| 9 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0096 | 0.0102 | 0.0102 | +0.001 (+7.37%) | 19,962 |
| 8 Aug 2022 | USD | 0.01 | 0.01 | 0.0086 | 0.0095 | 0.0095 | -0.001 (-6.86%) | 25,000 |
| 5 Aug 2022 | USD | 0.0105 | 0.0105 | 0.009 | 0.0102 | 0.0102 | -0 (-2.86%) | 138,500 |
| 4 Aug 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | +0.001 (+5%) | 124,000 |
| 3 Aug 2022 | USD | 0.01 | 0.0101 | 0.0098 | 0.01 | 0.01 | +0 (+4.17%) | 222,900 |
| 2 Aug 2022 | USD | 0.01 | 0.01 | 0.0096 | 0.0096 | 0.0096 | -0 (-4.00%) | 100,100 |
| 1 Aug 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-6.54%) | 10,360 |
| 29 Jul 2022 | USD | 0.0099 | 0.0107 | 0.0099 | 0.0107 | 0.0107 | +0.001 (+7.00%) | 317,288 |
| 28 Jul 2022 | USD | 0.0103 | 0.0103 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 254,600 |
| 27 Jul 2022 | USD | 0.01 | 0.01 | 0.0099 | 0.01 | 0.01 | -0.001 (-9.09%) | 101,904 |
| 26 Jul 2022 | USD | 0.011 | 0.011 | 0.0098 | 0.011 | 0.011 | -0.002 (-16.03%) | 317,057 |
| 25 Jul 2022 | USD | 0.014 | 0.014 | 0.0096 | 0.0131 | 0.0131 | +0 (+0.77%) | 1,059,550 |
| 22 Jul 2022 | USD | 0.017 | 0.017 | 0.013 | 0.013 | 0.013 | -0.004 (-23.53%) | 393,421 |
| 21 Jul 2022 | USD | 0.017 | 0.017 | 0.0155 | 0.017 | 0.017 | +0.002 (+9.68%) | 150,500 |
| 20 Jul 2022 | USD | 0.0142 | 0.0169 | 0.0142 | 0.0155 | 0.0155 | +0.002 (+10.71%) | 365,661 |
| 19 Jul 2022 | USD | 0.016 | 0.016 | 0.0105 | 0.014 | 0.014 | -0.001 (-7.89%) | 817,598 |
| 18 Jul 2022 | USD | 0.011 | 0.019 | 0.011 | 0.0152 | 0.0152 | +0.003 (+26.67%) | 3,538,912 |
| 15 Jul 2022 | USD | 0.0139 | 0.0139 | 0.0093 | 0.012 | 0.012 | +0.003 (+30.43%) | 500,000 |
| 14 Jul 2022 | USD | 0.01 | 0.01 | 0.009 | 0.0092 | 0.0092 | 0.0 (0.0%) | 148,991 |
| 13 Jul 2022 | USD | 0.0094 | 0.01 | 0.0092 | 0.0092 | 0.0092 | -0 (-3.16%) | 150,500 |
| 12 Jul 2022 | USD | 0.0094 | 0.0095 | 0.0089 | 0.0095 | 0.0095 | +0.001 (+6.74%) | 125,240 |
| 11 Jul 2022 | USD | 0.0089 | 0.0089 | 0.0087 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 114,625 |
| 8 Jul 2022 | USD | 0.0094 | 0.0095 | 0.0082 | 0.0095 | 0.0095 | 0.0 (0.0%) | 121,990 |
| 7 Jul 2022 | USD | 0.008 | 0.0095 | 0.008 | 0.0095 | 0.0095 | +0 (+3.26%) | 781,160 |
| 6 Jul 2022 | USD | 0.0084 | 0.0105 | 0.0075 | 0.0092 | 0.0092 | -0.002 (-15.60%) | 643,700 |
| 5 Jul 2022 | USD | 0.0084 | 0.0109 | 0.0084 | 0.0109 | 0.0109 | +0.001 (+9%) | 29,740 |
| 1 Jul 2022 | USD | 0.01 | 0.01 | 0.0084 | 0.01 | 0.01 | +0.001 (+8.70%) | 41,161 |
| 30 Jun 2022 | USD | 0.0086 | 0.0095 | 0.0084 | 0.0092 | 0.0092 | -0.001 (-8%) | 904,486 |
| 29 Jun 2022 | USD | 0.0085 | 0.01 | 0.0085 | 0.01 | 0.01 | -0.001 (-9.09%) | 4,500 |
