Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | +0.002 (+30.51%) | 1,000 |
14 Aug 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | -0.002 (-20.27%) | 100 |
13 Aug 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | +0.001 (+23.33%) | 700 |
12 Aug 2024 | USD | 0.0077 | 0.0077 | 0.006 | 0.006 | 0.006 | -0.004 (-38.14%) | 10,200 |
9 Aug 2024 | USD | 0.0059 | 0.0097 | 0.0058 | 0.0097 | 0.0097 | +0.003 (+34.72%) | 89,000 |
8 Aug 2024 | USD | 0.0072 | 0.0115 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 22,000 |
7 Aug 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 6,628 |
6 Aug 2024 | USD | 0.0088 | 0.0088 | 0.0072 | 0.0072 | 0.0072 | -0.002 (-24.21%) | 5,159 |
5 Aug 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.0073 | 0.0119 | 0.0073 | 0.0095 | 0.0095 | -0.001 (-5%) | 111,400 |
1 Aug 2024 | USD | 0.0097 | 0.01 | 0.0093 | 0.01 | 0.01 | +0.001 (+8.70%) | 108,532 |
31 Jul 2024 | USD | 0.0106 | 0.0106 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-11.54%) | 30,100 |
30 Jul 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.008 | 0.0104 | 0.0066 | 0.0104 | 0.0104 | +0.002 (+16.85%) | 47,485 |
26 Jul 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.008 | 0.0089 | 0.008 | 0.0089 | 0.0089 | -0.004 (-31.01%) | 3,550 |
24 Jul 2024 | USD | 0.0135 | 0.0135 | 0.0076 | 0.0129 | 0.0129 | -0.001 (-4.44%) | 268,040 |
23 Jul 2024 | USD | 0.007 | 0.0135 | 0.007 | 0.0135 | 0.0135 | +0.002 (+12.50%) | 4,000 |
22 Jul 2024 | USD | 0.0085 | 0.012 | 0.0077 | 0.012 | 0.012 | +0.004 (+41.18%) | 176,500 |
19 Jul 2024 | USD | 0.0101 | 0.0101 | 0.0085 | 0.0085 | 0.0085 | -0.004 (-33.07%) | 77,000 |
18 Jul 2024 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.0087 | 0.0127 | 0.0087 | 0.0127 | 0.0127 | -0.002 (-15.33%) | 3,000 |
16 Jul 2024 | USD | 0.0119 | 0.015 | 0.0119 | 0.015 | 0.015 | +0.001 (+4.90%) | 3,600 |
15 Jul 2024 | USD | 0.0119 | 0.0143 | 0.0094 | 0.0143 | 0.0143 | -0.002 (-10.62%) | 12,060 |
12 Jul 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-3.61%) | 2,750 |
10 Jul 2024 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.0094 | 0.0191 | 0.0094 | 0.0166 | 0.0166 | +0.007 (+66%) | 652,726 |
8 Jul 2024 | USD | 0.01 | 0.0142 | 0.0093 | 0.01 | 0.01 | 0.0 (0.0%) | 16,205 |
5 Jul 2024 | USD | 0.0137 | 0.0137 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 12,000 |