Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.0108 | 0.011 | 0.0085 | 0.011 | 0.011 | +0 (+0.92%) | 6,350 |
27 Jun 2022 | USD | 0.0087 | 0.0109 | 0.0086 | 0.0109 | 0.0109 | +0.003 (+31.33%) | 18,000 |
24 Jun 2022 | USD | 0.0085 | 0.0085 | 0.0081 | 0.0083 | 0.0083 | -0 (-1.19%) | 56,920 |
23 Jun 2022 | USD | 0.008 | 0.0087 | 0.0075 | 0.0084 | 0.0084 | -0.001 (-5.62%) | 729,480 |
22 Jun 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | -0 (-1.11%) | 16,666 |
21 Jun 2022 | USD | 0.0089 | 0.0099 | 0.0075 | 0.009 | 0.009 | +0 (+1.12%) | 133,816 |
17 Jun 2022 | USD | 0.0098 | 0.0099 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 12,400 |
16 Jun 2022 | USD | 0.0082 | 0.0106 | 0.008 | 0.0089 | 0.0089 | +0.001 (+9.88%) | 695,892 |
15 Jun 2022 | USD | 0.0099 | 0.0099 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-20.59%) | 676,588 |
14 Jun 2022 | USD | 0.01 | 0.0109 | 0.009 | 0.0102 | 0.0102 | -0.002 (-14.29%) | 815,000 |
13 Jun 2022 | USD | 0.0119 | 0.012 | 0.0119 | 0.0119 | 0.0119 | -0 (-0.83%) | 63,580 |
10 Jun 2022 | USD | 0.0125 | 0.0125 | 0.009 | 0.012 | 0.012 | -0.001 (-4%) | 733,690 |
9 Jun 2022 | USD | 0.012 | 0.0125 | 0.0111 | 0.0125 | 0.0125 | +0.002 (+19.05%) | 15,280 |
8 Jun 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | +0 (+3.96%) | 3,000 |
7 Jun 2022 | USD | 0.0101 | 0.012 | 0.01 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 238,935 |
6 Jun 2022 | USD | 0.012 | 0.0124 | 0.0092 | 0.011 | 0.011 | -0.001 (-8.33%) | 659,821 |
3 Jun 2022 | USD | 0.0111 | 0.012 | 0.0102 | 0.012 | 0.012 | +0.001 (+8.11%) | 174,250 |
2 Jun 2022 | USD | 0.012 | 0.012 | 0.009 | 0.0111 | 0.0111 | +0.002 (+23.33%) | 1,150,700 |
1 Jun 2022 | USD | 0.009 | 0.01 | 0.0088 | 0.009 | 0.009 | -0.001 (-11.76%) | 887,000 |
31 May 2022 | USD | 0.012 | 0.012 | 0.009 | 0.0102 | 0.0102 | -0.002 (-13.56%) | 723,082 |
27 May 2022 | USD | 0.012 | 0.012 | 0.0098 | 0.0118 | 0.0118 | +0.001 (+7.27%) | 142,500 |
26 May 2022 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | +0.001 (+11.11%) | 193,128 |
25 May 2022 | USD | 0.013 | 0.013 | 0.0099 | 0.0099 | 0.0099 | -0.003 (-23.85%) | 413,512 |
24 May 2022 | USD | 0.0102 | 0.0139 | 0.0095 | 0.013 | 0.013 | +0.003 (+27.45%) | 484,950 |
23 May 2022 | USD | 0.012 | 0.014 | 0.0102 | 0.0102 | 0.0102 | -0.002 (-17.74%) | 202,917 |
20 May 2022 | USD | 0.0138 | 0.0138 | 0.0101 | 0.0124 | 0.0124 | -0.001 (-10.14%) | 174,980 |
19 May 2022 | USD | 0.015 | 0.015 | 0.009 | 0.0138 | 0.0138 | -0.001 (-8%) | 2,510,628 |
18 May 2022 | USD | 0.0091 | 0.0165 | 0.008 | 0.015 | 0.015 | +0.007 (+92.31%) | 2,400,252 |
17 May 2022 | USD | 0.0093 | 0.0108 | 0.0075 | 0.0078 | 0.0078 | -0.003 (-27.78%) | 459,750 |
16 May 2022 | USD | 0.012 | 0.012 | 0.0079 | 0.0108 | 0.0108 | -0.001 (-5.26%) | 2,047,802 |