Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.0114 | 0.012 | 0.008 | 0.0114 | 0.0114 | +0.003 (+29.55%) | 525,993 |
12 May 2022 | USD | 0.0099 | 0.012 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-10.20%) | 605,564 |
11 May 2022 | USD | 0.012 | 0.012 | 0.008 | 0.0098 | 0.0098 | -0.002 (-18.33%) | 765,689 |
10 May 2022 | USD | 0.0118 | 0.012 | 0.0112 | 0.012 | 0.012 | +0 (+0.84%) | 12,624 |
9 May 2022 | USD | 0.012 | 0.012 | 0.0081 | 0.0119 | 0.0119 | -0 (-0.83%) | 66,567 |
6 May 2022 | USD | 0.012 | 0.012 | 0.0098 | 0.012 | 0.012 | -0.002 (-12.41%) | 412,426 |
5 May 2022 | USD | 0.0145 | 0.0169 | 0.0125 | 0.0137 | 0.0137 | -0 (-2.14%) | 413,135 |
4 May 2022 | USD | 0.014 | 0.014 | 0.0132 | 0.014 | 0.014 | +0.001 (+9.38%) | 40,950 |
3 May 2022 | USD | 0.0172 | 0.018 | 0.012 | 0.0128 | 0.0128 | -0.004 (-21.95%) | 586,385 |
2 May 2022 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0157 | 0.0164 | 0.0121 | 0.0164 | 0.0164 | +0.001 (+5.81%) | 105,767 |
28 Apr 2022 | USD | 0.016 | 0.016 | 0.015 | 0.0155 | 0.0155 | -0.001 (-3.73%) | 26,545 |
27 Apr 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0 (-0.62%) | 57,000 |
26 Apr 2022 | USD | 0.018 | 0.0195 | 0.0162 | 0.0162 | 0.0162 | -0.001 (-4.71%) | 178,837 |
25 Apr 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 7,079 |
22 Apr 2022 | USD | 0.0165 | 0.018 | 0.0165 | 0.017 | 0.017 | -0 (-1.16%) | 47,100 |
21 Apr 2022 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | +0.001 (+4.24%) | 22,500 |
20 Apr 2022 | USD | 0.0163 | 0.0185 | 0.0153 | 0.0165 | 0.0165 | -0 (-1.79%) | 103,600 |
19 Apr 2022 | USD | 0.0163 | 0.0177 | 0.016 | 0.0168 | 0.0168 | -0.001 (-7.18%) | 321,009 |
18 Apr 2022 | USD | 0.019 | 0.0198 | 0.0174 | 0.0181 | 0.0181 | +0.001 (+2.84%) | 358,290 |
14 Apr 2022 | USD | 0.017 | 0.0199 | 0.0162 | 0.0176 | 0.0176 | -0 (-0.56%) | 348,445 |
13 Apr 2022 | USD | 0.02 | 0.02 | 0.017 | 0.0177 | 0.0177 | -0.002 (-11.50%) | 260,310 |
12 Apr 2022 | USD | 0.017 | 0.02 | 0.0166 | 0.02 | 0.02 | +0.003 (+14.29%) | 449,203 |
11 Apr 2022 | USD | 0.0171 | 0.0186 | 0.0167 | 0.0175 | 0.0175 | -0.002 (-8.38%) | 291,456 |
8 Apr 2022 | USD | 0.0226 | 0.0226 | 0.0161 | 0.0191 | 0.0191 | -0.004 (-16.23%) | 302,150 |
7 Apr 2022 | USD | 0.019 | 0.025 | 0.0167 | 0.0228 | 0.0228 | +0.003 (+14.00%) | 224,328 |
6 Apr 2022 | USD | 0.016 | 0.0205 | 0.015 | 0.02 | 0.02 | +0.003 (+17.65%) | 297,150 |
5 Apr 2022 | USD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | +0 (+1.80%) | 185,872 |
4 Apr 2022 | USD | 0.0126 | 0.0179 | 0.0126 | 0.0167 | 0.0167 | +0 (+1.21%) | 172,481 |
1 Apr 2022 | USD | 0.0151 | 0.0165 | 0.0148 | 0.0165 | 0.0165 | +0.001 (+9.27%) | 250,637 |