| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 0.0312 | 0.0357 | 0.0268 | 0.03 | 0.03 | 0.0 (0.0%) | 328,491 |
| 16 Feb 2022 | USD | 0.03 | 0.0342 | 0.0291 | 0.03 | 0.03 | 0.0 (0.0%) | 114,022 |
| 15 Feb 2022 | USD | 0.03 | 0.035 | 0.0286 | 0.03 | 0.03 | +0.001 (+1.69%) | 977,639 |
| 14 Feb 2022 | USD | 0.0383 | 0.0383 | 0.0267 | 0.0295 | 0.0295 | -0.007 (-18.73%) | 1,380,780 |
| 11 Feb 2022 | USD | 0.0315 | 0.0401 | 0.0307 | 0.0363 | 0.0363 | -0.004 (-9.02%) | 559,964 |
| 10 Feb 2022 | USD | 0.031 | 0.0399 | 0.031 | 0.0399 | 0.0399 | +0.009 (+27.07%) | 317,350 |
| 9 Feb 2022 | USD | 0.0335 | 0.0366 | 0.0311 | 0.0314 | 0.0314 | -0.007 (-17.37%) | 328,888 |
| 8 Feb 2022 | USD | 0.037 | 0.038 | 0.0318 | 0.038 | 0.038 | -0.001 (-2.06%) | 264,905 |
| 7 Feb 2022 | USD | 0.0315 | 0.04 | 0.0315 | 0.0388 | 0.0388 | +0.003 (+8.68%) | 292,099 |
| 4 Feb 2022 | USD | 0.04 | 0.04 | 0.0357 | 0.0357 | 0.0357 | -0.004 (-10.75%) | 239,700 |
| 3 Feb 2022 | USD | 0.039 | 0.0408 | 0.038 | 0.04 | 0.04 | +0.003 (+8.70%) | 337,765 |
| 2 Feb 2022 | USD | 0.035 | 0.0398 | 0.0342 | 0.0368 | 0.0368 | -0.003 (-8%) | 261,829 |
| 1 Feb 2022 | USD | 0.0395 | 0.04 | 0.0351 | 0.04 | 0.04 | +0.001 (+1.52%) | 325,943 |
| 31 Jan 2022 | USD | 0.0361 | 0.0394 | 0.0348 | 0.0394 | 0.0394 | -0.001 (-1.25%) | 274,323 |
| 28 Jan 2022 | USD | 0.0391 | 0.0417 | 0.0371 | 0.0399 | 0.0399 | -0.002 (-5.45%) | 23,959 |
| 27 Jan 2022 | USD | 0.046 | 0.046 | 0.0353 | 0.0422 | 0.0422 | -0.004 (-7.86%) | 122,154 |
| 26 Jan 2022 | USD | 0.0321 | 0.0459 | 0.0321 | 0.0458 | 0.0458 | +0.008 (+20.53%) | 527,234 |
| 25 Jan 2022 | USD | 0.0355 | 0.0434 | 0.0355 | 0.038 | 0.038 | -0.001 (-2.31%) | 496,030 |
| 24 Jan 2022 | USD | 0.0398 | 0.0424 | 0.0351 | 0.0389 | 0.0389 | -0.001 (-2.75%) | 143,228 |
| 21 Jan 2022 | USD | 0.0482 | 0.0482 | 0.0395 | 0.04 | 0.04 | -0.007 (-14.89%) | 273,923 |
| 20 Jan 2022 | USD | 0.045 | 0.047 | 0.0401 | 0.047 | 0.047 | -0.003 (-5.62%) | 168,344 |
| 19 Jan 2022 | USD | 0.0491 | 0.05 | 0.041 | 0.0498 | 0.0498 | +0.001 (+1.63%) | 283,026 |
| 18 Jan 2022 | USD | 0.05 | 0.05 | 0.0401 | 0.049 | 0.049 | -0.001 (-2%) | 269,658 |
| 14 Jan 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 164,894 |
| 13 Jan 2022 | USD | 0.059 | 0.059 | 0.0451 | 0.05 | 0.05 | -0.008 (-13.79%) | 158,566 |
| 12 Jan 2022 | USD | 0.05 | 0.058 | 0.0452 | 0.058 | 0.058 | +0.004 (+6.81%) | 242,015 |
| 11 Jan 2022 | USD | 0.0536 | 0.0555 | 0.0464 | 0.0543 | 0.0543 | +0.005 (+10.14%) | 105,200 |
| 10 Jan 2022 | USD | 0.0599 | 0.0599 | 0.0493 | 0.0493 | 0.0493 | -0.008 (-14.26%) | 291,822 |
| 7 Jan 2022 | USD | 0.054 | 0.0599 | 0.0536 | 0.0575 | 0.0575 | -0 (-0.17%) | 253,160 |
| 6 Jan 2022 | USD | 0.0491 | 0.059 | 0.0491 | 0.0576 | 0.0576 | +0.002 (+3.60%) | 13,000 |
