| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 0.076 | 0.0878 | 0.071 | 0.071 | 0.071 | -0.011 (-13.63%) | 139,316 |
| 19 Nov 2021 | USD | 0.09 | 0.09 | 0.0741 | 0.0822 | 0.0822 | -0.001 (-1.20%) | 118,901 |
| 18 Nov 2021 | USD | 0.077 | 0.095 | 0.0737 | 0.0832 | 0.0832 | -0.004 (-5.13%) | 151,413 |
| 17 Nov 2021 | USD | 0.0774 | 0.095 | 0.075 | 0.0877 | 0.0877 | -0.003 (-3.63%) | 61,552 |
| 16 Nov 2021 | USD | 0.082 | 0.091 | 0.0792 | 0.091 | 0.091 | +0.009 (+10.57%) | 162,755 |
| 15 Nov 2021 | USD | 0.085 | 0.0899 | 0.0822 | 0.0823 | 0.0823 | -0.002 (-2.83%) | 233,101 |
| 12 Nov 2021 | USD | 0.08 | 0.085 | 0.0775 | 0.0847 | 0.0847 | +0.005 (+6.54%) | 79,550 |
| 11 Nov 2021 | USD | 0.081 | 0.089 | 0.065 | 0.0795 | 0.0795 | -0.003 (-3.05%) | 363,531 |
| 10 Nov 2021 | USD | 0.0835 | 0.092 | 0.0783 | 0.082 | 0.082 | -0.001 (-0.97%) | 176,794 |
| 9 Nov 2021 | USD | 0.09 | 0.0916 | 0.0828 | 0.0828 | 0.0828 | -0.007 (-8%) | 200,125 |
| 8 Nov 2021 | USD | 0.0947 | 0.0947 | 0.085 | 0.09 | 0.09 | -0.002 (-2.49%) | 126,655 |
| 5 Nov 2021 | USD | 0.0855 | 0.0947 | 0.082 | 0.0923 | 0.0923 | +0.012 (+15.23%) | 70,145 |
| 4 Nov 2021 | USD | 0.085 | 0.085 | 0.08 | 0.0801 | 0.0801 | -0.002 (-2.91%) | 323,690 |
| 3 Nov 2021 | USD | 0.092 | 0.092 | 0.0799 | 0.0825 | 0.0825 | -0.002 (-2.71%) | 171,200 |
| 2 Nov 2021 | USD | 0.082 | 0.0889 | 0.0799 | 0.0848 | 0.0848 | +0.002 (+2.54%) | 834,407 |
| 1 Nov 2021 | USD | 0.089 | 0.099 | 0.081 | 0.0827 | 0.0827 | -0.006 (-6.76%) | 842,225 |
| 29 Oct 2021 | USD | 0.085 | 0.09 | 0.0811 | 0.0887 | 0.0887 | +0.001 (+0.80%) | 151,336 |
| 28 Oct 2021 | USD | 0.0853 | 0.0933 | 0.0796 | 0.088 | 0.088 | +0.002 (+2.09%) | 193,731 |
| 27 Oct 2021 | USD | 0.0888 | 0.0938 | 0.0803 | 0.0862 | 0.0862 | -0.008 (-8.10%) | 289,669 |
| 26 Oct 2021 | USD | 0.098 | 0.098 | 0.0834 | 0.0938 | 0.0938 | -0.004 (-4.09%) | 528,555 |
| 25 Oct 2021 | USD | 0.1 | 0.1 | 0.0823 | 0.0978 | 0.0978 | -0.002 (-2.20%) | 579,321 |
| 22 Oct 2021 | USD | 0.101 | 0.1049 | 0.092 | 0.1 | 0.1 | 0.0 (0.0%) | 154,240 |
| 21 Oct 2021 | USD | 0.1056 | 0.1056 | 0.0981 | 0.1 | 0.1 | -0.005 (-5.12%) | 118,888 |
| 20 Oct 2021 | USD | 0.1073 | 0.1096 | 0.1 | 0.1054 | 0.1054 | +0.005 (+4.98%) | 154,870 |
| 19 Oct 2021 | USD | 0.1149 | 0.1149 | 0.1 | 0.1004 | 0.1004 | -0.01 (-8.73%) | 82,353 |
| 18 Oct 2021 | USD | 0.0913 | 0.1125 | 0.0903 | 0.11 | 0.11 | -0.001 (-0.63%) | 305,853 |
| 15 Oct 2021 | USD | 0.114 | 0.118 | 0.0915 | 0.1107 | 0.1107 | -0.003 (-2.89%) | 472,095 |
| 14 Oct 2021 | USD | 0.098 | 0.119 | 0.081 | 0.114 | 0.114 | +0.022 (+24.59%) | 802,007 |
| 13 Oct 2021 | USD | 0.0916 | 0.0979 | 0.0855 | 0.0915 | 0.0915 | -0.005 (-5.67%) | 95,204 |
| 12 Oct 2021 | USD | 0.085 | 0.0989 | 0.0812 | 0.097 | 0.097 | +0.015 (+17.58%) | 193,210 |
