Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.09 | 0.09 | 0.08 | 0.0825 | 0.0825 | -0.007 (-7.82%) | 251,131 |
8 Oct 2021 | USD | 0.099 | 0.099 | 0.083 | 0.0895 | 0.0895 | -0.007 (-7.16%) | 273,573 |
7 Oct 2021 | USD | 0.0791 | 0.1389 | 0.0783 | 0.0964 | 0.0964 | +0.011 (+13.41%) | 1,345,356 |
6 Oct 2021 | USD | 0.0919 | 0.092 | 0.083 | 0.085 | 0.085 | -0.003 (-2.86%) | 214,278 |
5 Oct 2021 | USD | 0.1089 | 0.1089 | 0.082 | 0.0875 | 0.0875 | -0.021 (-19.58%) | 764,627 |
4 Oct 2021 | USD | 0.1045 | 0.109 | 0.0896 | 0.1088 | 0.1088 | +0.009 (+9.35%) | 106,307 |
1 Oct 2021 | USD | 0.1042 | 0.12 | 0.0993 | 0.0995 | 0.0995 | -0.008 (-7.78%) | 243,808 |
30 Sep 2021 | USD | 0.1209 | 0.1209 | 0.1079 | 0.1079 | 0.1079 | -0.006 (-5.27%) | 326,669 |
29 Sep 2021 | USD | 0.1209 | 0.1209 | 0.1004 | 0.1139 | 0.1139 | +0.006 (+5.46%) | 415,568 |
28 Sep 2021 | USD | 0.1049 | 0.123 | 0.094 | 0.108 | 0.108 | +0.005 (+5.06%) | 1,002,106 |
27 Sep 2021 | USD | 0.107 | 0.107 | 0.0951 | 0.1028 | 0.1028 | +0.007 (+7.08%) | 43,932 |
24 Sep 2021 | USD | 0.1072 | 0.1072 | 0.09 | 0.096 | 0.096 | +0.005 (+5.49%) | 76,797 |
23 Sep 2021 | USD | 0.1029 | 0.109 | 0.0815 | 0.091 | 0.091 | -0.011 (-11.05%) | 439,945 |
22 Sep 2021 | USD | 0.109 | 0.109 | 0.1002 | 0.1023 | 0.1023 | -0.007 (-6.15%) | 120,329 |
21 Sep 2021 | USD | 0.1349 | 0.1349 | 0.109 | 0.109 | 0.109 | -0.026 (-19.20%) | 250,212 |
20 Sep 2021 | USD | 0.135 | 0.135 | 0.109 | 0.1349 | 0.1349 | -0 (-0.07%) | 464,518 |
17 Sep 2021 | USD | 0.1399 | 0.14 | 0.122 | 0.135 | 0.135 | +0.002 (+1.50%) | 207,741 |
16 Sep 2021 | USD | 0.145 | 0.15 | 0.1294 | 0.133 | 0.133 | -0.012 (-8.28%) | 228,932 |
15 Sep 2021 | USD | 0.1395 | 0.145 | 0.131 | 0.145 | 0.145 | +0.01 (+7.49%) | 366,957 |
14 Sep 2021 | USD | 0.142 | 0.1484 | 0.1243 | 0.1349 | 0.1349 | -0.007 (-5.00%) | 355,739 |
13 Sep 2021 | USD | 0.1445 | 0.149 | 0.1212 | 0.142 | 0.142 | +0.015 (+11.99%) | 533,550 |
10 Sep 2021 | USD | 0.1 | 0.13 | 0.0891 | 0.1268 | 0.1268 | +0.031 (+32.36%) | 926,816 |
9 Sep 2021 | USD | 0.0861 | 0.1 | 0.0841 | 0.0958 | 0.0958 | +0.008 (+9.49%) | 1,051,502 |
8 Sep 2021 | USD | 0.0985 | 0.0985 | 0.0835 | 0.0875 | 0.0875 | -0.002 (-1.69%) | 259,924 |
7 Sep 2021 | USD | 0.0799 | 0.089 | 0.077 | 0.089 | 0.089 | +0.017 (+23.44%) | 676,864 |
3 Sep 2021 | USD | 0.0782 | 0.08 | 0.0688 | 0.0721 | 0.0721 | +0.002 (+3%) | 397,386 |
2 Sep 2021 | USD | 0.07 | 0.077 | 0.0648 | 0.07 | 0.07 | -0.001 (-1.96%) | 271,064 |
1 Sep 2021 | USD | 0.07 | 0.0731 | 0.07 | 0.0714 | 0.0714 | -0.001 (-0.70%) | 222,236 |
31 Aug 2021 | USD | 0.082 | 0.082 | 0.0683 | 0.0719 | 0.0719 | -0.004 (-4.77%) | 558,315 |
30 Aug 2021 | USD | 0.0751 | 0.0875 | 0.0721 | 0.0755 | 0.0755 | -0.003 (-3.33%) | 310,447 |