Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.109 | 0.1148 | 0.109 | 0.1116 | 0.1116 | -0.003 (-2.79%) | 164,109 |
15 Jul 2021 | USD | 0.102 | 0.115 | 0.1 | 0.1148 | 0.1148 | +0.001 (+1.23%) | 307,320 |
14 Jul 2021 | USD | 0.11 | 0.1134 | 0.105 | 0.1134 | 0.1134 | +0 (+0.18%) | 129,554 |
13 Jul 2021 | USD | 0.12 | 0.12 | 0.11 | 0.1132 | 0.1132 | -0.005 (-4.63%) | 190,230 |
12 Jul 2021 | USD | 0.1207 | 0.13 | 0.11 | 0.1187 | 0.1187 | -0.001 (-1.08%) | 256,759 |
9 Jul 2021 | USD | 0.1201 | 0.1297 | 0.1112 | 0.12 | 0.12 | -0.01 (-7.48%) | 304,832 |
8 Jul 2021 | USD | 0.144 | 0.144 | 0.11 | 0.1297 | 0.1297 | -0.005 (-3.64%) | 110,404 |
7 Jul 2021 | USD | 0.1415 | 0.144 | 0.1226 | 0.1346 | 0.1346 | -0.004 (-3.17%) | 84,286 |
6 Jul 2021 | USD | 0.13 | 0.1419 | 0.114 | 0.139 | 0.139 | +0.017 (+13.47%) | 207,430 |
2 Jul 2021 | USD | 0.125 | 0.147 | 0.1126 | 0.1225 | 0.1225 | +0.005 (+4.43%) | 201,039 |
1 Jul 2021 | USD | 0.111 | 0.135 | 0.111 | 0.1173 | 0.1173 | -0.015 (-11.00%) | 224,308 |
30 Jun 2021 | USD | 0.1243 | 0.14 | 0.118 | 0.1318 | 0.1318 | +0.008 (+6.12%) | 309,581 |
29 Jun 2021 | USD | 0.111 | 0.1243 | 0.11 | 0.1242 | 0.1242 | -0 (-0.16%) | 75,474 |
28 Jun 2021 | USD | 0.1301 | 0.1301 | 0.11 | 0.1244 | 0.1244 | +0.003 (+2.73%) | 61,321 |
25 Jun 2021 | USD | 0.12 | 0.1211 | 0.11 | 0.1211 | 0.1211 | +0.001 (+0.67%) | 199,007 |
24 Jun 2021 | USD | 0.13 | 0.13 | 0.11 | 0.1203 | 0.1203 | +0 (+0.17%) | 98,705 |
23 Jun 2021 | USD | 0.1301 | 0.1301 | 0.11 | 0.1201 | 0.1201 | -0.005 (-4.07%) | 255,133 |
22 Jun 2021 | USD | 0.1175 | 0.1349 | 0.116 | 0.1252 | 0.1252 | +0.004 (+3.47%) | 98,199 |
21 Jun 2021 | USD | 0.15 | 0.155 | 0.118 | 0.121 | 0.121 | -0.029 (-19.33%) | 407,654 |
18 Jun 2021 | USD | 0.167 | 0.21 | 0.1445 | 0.15 | 0.15 | -0.015 (-8.98%) | 530,552 |
17 Jun 2021 | USD | 0.139 | 0.1697 | 0.135 | 0.1648 | 0.1648 | +0.03 (+22.07%) | 1,004,284 |
16 Jun 2021 | USD | 0.12 | 0.139 | 0.111 | 0.135 | 0.135 | +0.025 (+22.39%) | 612,065 |
15 Jun 2021 | USD | 0.12 | 0.12 | 0.11 | 0.1103 | 0.1103 | -0.01 (-8.08%) | 70,340 |
14 Jun 2021 | USD | 0.11 | 0.12 | 0.1052 | 0.12 | 0.12 | +0.013 (+11.63%) | 101,573 |
11 Jun 2021 | USD | 0.1197 | 0.1209 | 0.1031 | 0.1075 | 0.1075 | -0.009 (-7.33%) | 366,677 |
10 Jun 2021 | USD | 0.1201 | 0.129 | 0.1104 | 0.116 | 0.116 | -0.008 (-6.75%) | 150,763 |
9 Jun 2021 | USD | 0.12 | 0.13 | 0.115 | 0.1244 | 0.1244 | -0.004 (-3.27%) | 108,719 |
8 Jun 2021 | USD | 0.1339 | 0.1339 | 0.1189 | 0.1286 | 0.1286 | -0.005 (-3.96%) | 133,751 |
7 Jun 2021 | USD | 0.1141 | 0.137 | 0.1141 | 0.1339 | 0.1339 | +0.002 (+1.44%) | 69,910 |
4 Jun 2021 | USD | 0.137 | 0.137 | 0.115 | 0.132 | 0.132 | +0.002 (+1.77%) | 93,476 |