| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 0.125 | 0.1375 | 0.1102 | 0.1297 | 0.1297 | +0.007 (+5.88%) | 481,244 |
| 2 Jun 2021 | USD | 0.127 | 0.1378 | 0.12 | 0.1225 | 0.1225 | -0.01 (-7.27%) | 317,091 |
| 1 Jun 2021 | USD | 0.116 | 0.1382 | 0.116 | 0.1321 | 0.1321 | -0 (-0.08%) | 108,364 |
| 28 May 2021 | USD | 0.1251 | 0.1349 | 0.1235 | 0.1322 | 0.1322 | +0.002 (+1.38%) | 177,172 |
| 27 May 2021 | USD | 0.1399 | 0.1399 | 0.125 | 0.1304 | 0.1304 | -0.001 (-0.84%) | 89,874 |
| 26 May 2021 | USD | 0.139 | 0.1494 | 0.121 | 0.1315 | 0.1315 | -0.004 (-2.59%) | 269,137 |
| 25 May 2021 | USD | 0.1451 | 0.15 | 0.13 | 0.135 | 0.135 | -0.016 (-10.66%) | 111,187 |
| 24 May 2021 | USD | 0.1599 | 0.1599 | 0.1402 | 0.1511 | 0.1511 | -0.007 (-4.49%) | 49,296 |
| 21 May 2021 | USD | 0.14 | 0.16 | 0.14 | 0.1582 | 0.1582 | -0.002 (-1.06%) | 100,138 |
| 20 May 2021 | USD | 0.1597 | 0.16 | 0.1425 | 0.1599 | 0.1599 | +0.005 (+3.16%) | 68,120 |
| 19 May 2021 | USD | 0.1749 | 0.1794 | 0.1405 | 0.155 | 0.155 | -0.035 (-18.21%) | 274,784 |
| 18 May 2021 | USD | 0.1945 | 0.1945 | 0.16 | 0.1895 | 0.1895 | -0 (-0.21%) | 175,270 |
| 17 May 2021 | USD | 0.199 | 0.199 | 0.156 | 0.1899 | 0.1899 | +0.001 (+0.48%) | 44,508 |
| 14 May 2021 | USD | 0.199 | 0.199 | 0.155 | 0.189 | 0.189 | -0.001 (-0.53%) | 114,531 |
| 13 May 2021 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 121,830 |
| 12 May 2021 | USD | 0.19 | 0.19 | 0.151 | 0.19 | 0.19 | 0.0 (0.0%) | 110,704 |
| 11 May 2021 | USD | 0.1696 | 0.19 | 0.13 | 0.19 | 0.19 | +0.02 (+12.03%) | 124,548 |
| 10 May 2021 | USD | 0.1552 | 0.18 | 0.1 | 0.1696 | 0.1696 | -0.01 (-5.78%) | 555,783 |
| 7 May 2021 | USD | 0.2045 | 0.2045 | 0.112 | 0.18 | 0.18 | -0.015 (-7.93%) | 266,823 |
| 6 May 2021 | USD | 0.21 | 0.2152 | 0.1795 | 0.1955 | 0.1955 | -0.015 (-6.90%) | 143,807 |
| 5 May 2021 | USD | 0.2045 | 0.2295 | 0.2 | 0.21 | 0.21 | -0.029 (-12.10%) | 120,037 |
| 4 May 2021 | USD | 0.24 | 0.24 | 0.21 | 0.2389 | 0.2389 | +0.009 (+3.87%) | 170,809 |
| 3 May 2021 | USD | 0.26 | 0.26 | 0.221 | 0.23 | 0.23 | -0.03 (-11.50%) | 106,093 |
| 30 Apr 2021 | USD | 0.263 | 0.28 | 0.235 | 0.2599 | 0.2599 | +0.015 (+6.26%) | 438,362 |
| 29 Apr 2021 | USD | 0.25 | 0.263 | 0.24 | 0.2446 | 0.2446 | -0.005 (-2.16%) | 168,314 |
| 28 Apr 2021 | USD | 0.2226 | 0.25 | 0.22 | 0.25 | 0.25 | +0.031 (+14.16%) | 290,413 |
| 27 Apr 2021 | USD | 0.2 | 0.235 | 0.2 | 0.219 | 0.219 | -0.011 (-4.78%) | 325,681 |
| 26 Apr 2021 | USD | 0.24 | 0.24 | 0.1915 | 0.23 | 0.23 | -0.015 (-6.01%) | 207,651 |
| 23 Apr 2021 | USD | 0.279 | 0.319 | 0.2 | 0.2447 | 0.2447 | -0.025 (-9.37%) | 544,687 |
| 22 Apr 2021 | USD | 0.1615 | 0.27 | 0.155 | 0.27 | 0.27 | +0.115 (+74.19%) | 1,054,050 |
