| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 0.0175 | 0.0291 | 0.0175 | 0.028 | 0.028 | +0.001 (+3.32%) | 623,595 |
| 28 Mar 2024 | USD | 0.028 | 0.028 | 0.0205 | 0.0271 | 0.0271 | +0.002 (+8.84%) | 865,573 |
| 27 Mar 2024 | USD | 0.0212 | 0.027 | 0.0212 | 0.0249 | 0.0249 | +0.003 (+15.28%) | 878,840 |
| 26 Mar 2024 | USD | 0.0185 | 0.0249 | 0.0185 | 0.0216 | 0.0216 | +0.002 (+8.54%) | 1,158,591 |
| 25 Mar 2024 | USD | 0.02 | 0.022 | 0.017 | 0.0199 | 0.0199 | +0.001 (+7.57%) | 712,453 |
| 22 Mar 2024 | USD | 0.0205 | 0.023 | 0.0161 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 602,718 |
| 21 Mar 2024 | USD | 0.019 | 0.0203 | 0.018 | 0.02 | 0.02 | -0 (-0.99%) | 582,631 |
| 20 Mar 2024 | USD | 0.019 | 0.0224 | 0.0175 | 0.0202 | 0.0202 | +0.001 (+6.32%) | 2,028,627 |
| 19 Mar 2024 | USD | 0.02 | 0.02 | 0.0136 | 0.019 | 0.019 | +0.003 (+18.75%) | 40,750 |
| 18 Mar 2024 | USD | 0.0144 | 0.0229 | 0.0136 | 0.016 | 0.016 | -0.002 (-11.11%) | 815,030 |
| 15 Mar 2024 | USD | 0.019 | 0.019 | 0.011 | 0.018 | 0.018 | +0.001 (+2.86%) | 35,074 |
| 14 Mar 2024 | USD | 0.0175 | 0.019 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 1,212,343 |
| 13 Mar 2024 | USD | 0.0179 | 0.0179 | 0.0111 | 0.0175 | 0.0175 | +0.001 (+3.55%) | 46,191 |
| 12 Mar 2024 | USD | 0.0229 | 0.0229 | 0.0101 | 0.0169 | 0.0169 | -0.004 (-17.16%) | 959,494 |
| 11 Mar 2024 | USD | 0.0162 | 0.023 | 0.0162 | 0.0204 | 0.0204 | +0.004 (+25.93%) | 1,309,246 |
| 8 Mar 2024 | USD | 0.0162 | 0.0169 | 0.0115 | 0.0162 | 0.0162 | 0.0 (0.0%) | 1,570,607 |
| 7 Mar 2024 | USD | 0.0125 | 0.0162 | 0.0106 | 0.0162 | 0.0162 | +0.004 (+38.46%) | 846,950 |
| 6 Mar 2024 | USD | 0.0124 | 0.0149 | 0.0115 | 0.0117 | 0.0117 | -0.001 (-5.65%) | 514,458 |
| 5 Mar 2024 | USD | 0.0115 | 0.0124 | 0.0075 | 0.0124 | 0.0124 | +0.001 (+5.98%) | 736,568 |
| 4 Mar 2024 | USD | 0.0115 | 0.0174 | 0.0115 | 0.0117 | 0.0117 | -0 (-2.50%) | 2,568,619 |
| 1 Mar 2024 | USD | 0.0044 | 0.013 | 0.0044 | 0.012 | 0.012 | +0.008 (+185.71%) | 5,964,011 |
| 29 Feb 2024 | USD | 0.0038 | 0.0042 | 0.0038 | 0.0042 | 0.0042 | -0.001 (-14.29%) | 63,555 |
| 28 Feb 2024 | USD | 0.0043 | 0.0049 | 0.0043 | 0.0049 | 0.0049 | +0.001 (+13.95%) | 40,226 |
| 27 Feb 2024 | USD | 0.0033 | 0.005 | 0.0033 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 101,700 |
| 26 Feb 2024 | USD | 0.0033 | 0.005 | 0.0033 | 0.005 | 0.005 | +0.001 (+13.64%) | 129,750 |
| 23 Feb 2024 | USD | 0.0044 | 0.0044 | 0.0032 | 0.0044 | 0.0044 | 0.0 (0.0%) | 129,600 |
| 22 Feb 2024 | USD | 0.0032 | 0.0044 | 0.0032 | 0.0044 | 0.0044 | +0.001 (+29.41%) | 555,514 |
| 21 Feb 2024 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | 0.0 (0.0%) | 27,500 |
| 20 Feb 2024 | USD | 0.0032 | 0.0035 | 0.003 | 0.0034 | 0.0034 | -0 (-2.86%) | 200,463 |
| 16 Feb 2024 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+2.94%) | 72,000 |
