Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.1658 | 0.227 | 0.1658 | 0.227 | 0.227 | +0.044 (+24.18%) | 418,935 |
8 Mar 2021 | USD | 0.18 | 0.195 | 0.17 | 0.1828 | 0.1828 | +0.003 (+1.56%) | 223,119 |
5 Mar 2021 | USD | 0.19 | 0.219 | 0.17 | 0.18 | 0.18 | -0.03 (-14.24%) | 301,551 |
4 Mar 2021 | USD | 0.2107 | 0.2195 | 0.1785 | 0.2099 | 0.2099 | -0.004 (-1.82%) | 247,130 |
3 Mar 2021 | USD | 0.25 | 0.25 | 0.202 | 0.2138 | 0.2138 | -0.036 (-14.48%) | 361,994 |
2 Mar 2021 | USD | 0.28 | 0.31 | 0.2 | 0.25 | 0.25 | -0.055 (-18.03%) | 981,031 |
1 Mar 2021 | USD | 0.31 | 0.33 | 0.271 | 0.305 | 0.305 | +0.01 (+3.39%) | 182,462 |
26 Feb 2021 | USD | 0.285 | 0.32 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 410,667 |
25 Feb 2021 | USD | 0.3 | 0.34 | 0.28 | 0.3 | 0.3 | -0.04 (-11.76%) | 630,500 |
24 Feb 2021 | USD | 0.36 | 0.369 | 0.261 | 0.34 | 0.34 | -0.02 (-5.56%) | 688,385 |
23 Feb 2021 | USD | 0.32 | 0.37 | 0.2505 | 0.36 | 0.36 | +0.07 (+24.14%) | 906,098 |
22 Feb 2021 | USD | 0.34 | 0.37 | 0.29 | 0.29 | 0.29 | -0.05 (-14.71%) | 342,828 |
19 Feb 2021 | USD | 0.27 | 0.35 | 0.27 | 0.34 | 0.34 | +0.05 (+17.24%) | 385,693 |
18 Feb 2021 | USD | 0.38 | 0.3993 | 0.27 | 0.29 | 0.29 | -0.09 (-23.68%) | 916,806 |
17 Feb 2021 | USD | 0.39 | 0.4595 | 0.3413 | 0.38 | 0.38 | -0.045 (-10.59%) | 434,812 |
16 Feb 2021 | USD | 0.51 | 0.55 | 0.3176 | 0.425 | 0.425 | -0.1 (-19.05%) | 1,520,571 |
12 Feb 2021 | USD | 0.58 | 0.72 | 0.5 | 0.525 | 0.525 | -0.055 (-9.48%) | 668,117 |
11 Feb 2021 | USD | 0.92 | 0.96 | 0.38 | 0.58 | 0.58 | -0.33 (-36.26%) | 2,591,713 |
10 Feb 2021 | USD | 0.85 | 1.03 | 0.82 | 0.91 | 0.91 | +0.11 (+13.75%) | 2,037,841 |
9 Feb 2021 | USD | 0.65 | 0.84 | 0.6 | 0.8 | 0.8 | +0.174 (+27.80%) | 1,147,955 |
8 Feb 2021 | USD | 0.5089 | 0.645 | 0.5 | 0.626 | 0.626 | +0.137 (+28.04%) | 2,326,356 |
5 Feb 2021 | USD | 0.43 | 0.52 | 0.4175 | 0.4889 | 0.4889 | +0.099 (+25.36%) | 1,335,394 |
4 Feb 2021 | USD | 0.391 | 0.589 | 0.35 | 0.39 | 0.39 | +0.02 (+5.41%) | 2,035,779 |
3 Feb 2021 | USD | 0.27 | 0.395 | 0.247 | 0.37 | 0.37 | +0.13 (+54.17%) | 1,804,773 |
2 Feb 2021 | USD | 0.205 | 0.246 | 0.175 | 0.24 | 0.24 | +0.035 (+17.07%) | 1,208,749 |
1 Feb 2021 | USD | 0.16 | 0.2095 | 0.143 | 0.205 | 0.205 | +0.043 (+26.54%) | 1,116,509 |
29 Jan 2021 | USD | 0.135 | 0.17 | 0.13 | 0.162 | 0.162 | +0.032 (+24.52%) | 495,033 |
28 Jan 2021 | USD | 0.1375 | 0.1375 | 0.122 | 0.1301 | 0.1301 | +0.007 (+5.69%) | 79,497 |
27 Jan 2021 | USD | 0.115 | 0.1376 | 0.1131 | 0.1231 | 0.1231 | -0.003 (-2.61%) | 98,813 |
26 Jan 2021 | USD | 0.1186 | 0.13 | 0.113 | 0.1264 | 0.1264 | -0.001 (-0.78%) | 143,571 |