| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 0.1174 | 0.1248 | 0.1065 | 0.1187 | 0.1187 | -0.006 (-4.89%) | 130,185 |
| 8 Dec 2020 | USD | 0.1275 | 0.1305 | 0.11 | 0.1248 | 0.1248 | -0.003 (-2.04%) | 72,594 |
| 7 Dec 2020 | USD | 0.11 | 0.13 | 0.11 | 0.1274 | 0.1274 | +0.007 (+6.26%) | 266,615 |
| 4 Dec 2020 | USD | 0.1283 | 0.134 | 0.11 | 0.1199 | 0.1199 | -0.014 (-10.52%) | 177,206 |
| 3 Dec 2020 | USD | 0.134 | 0.134 | 0.11 | 0.134 | 0.134 | +0.001 (+0.45%) | 95,421 |
| 2 Dec 2020 | USD | 0.1371 | 0.1495 | 0.126 | 0.1334 | 0.1334 | +0.006 (+4.46%) | 168,934 |
| 1 Dec 2020 | USD | 0.138 | 0.141 | 0.119 | 0.1277 | 0.1277 | -0.013 (-9.43%) | 320,586 |
| 30 Nov 2020 | USD | 0.14 | 0.15 | 0.136 | 0.141 | 0.141 | +0.001 (+0.71%) | 284,395 |
| 27 Nov 2020 | USD | 0.167 | 0.167 | 0.138 | 0.14 | 0.14 | -0.011 (-7.47%) | 209,549 |
| 25 Nov 2020 | USD | 0.165 | 0.165 | 0.146 | 0.1513 | 0.1513 | -0.014 (-8.30%) | 230,335 |
| 24 Nov 2020 | USD | 0.175 | 0.175 | 0.15 | 0.165 | 0.165 | -0.005 (-3.23%) | 112,744 |
| 23 Nov 2020 | USD | 0.165 | 0.175 | 0.146 | 0.1705 | 0.1705 | +0.005 (+3.33%) | 180,391 |
| 20 Nov 2020 | USD | 0.185 | 0.185 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 298,515 |
| 19 Nov 2020 | USD | 0.1755 | 0.18 | 0.161 | 0.175 | 0.175 | -0.005 (-2.78%) | 171,375 |
| 18 Nov 2020 | USD | 0.1925 | 0.1925 | 0.161 | 0.18 | 0.18 | +0.002 (+1.12%) | 259,150 |
| 17 Nov 2020 | USD | 0.19 | 0.19 | 0.172 | 0.178 | 0.178 | -0.007 (-4.04%) | 275,176 |
| 16 Nov 2020 | USD | 0.219 | 0.219 | 0.174 | 0.1855 | 0.1855 | -0.004 (-2.37%) | 373,232 |
| 13 Nov 2020 | USD | 0.23 | 0.23 | 0.17 | 0.19 | 0.19 | -0.04 (-17.39%) | 591,949 |
| 12 Nov 2020 | USD | 0.28 | 0.28 | 0.169 | 0.23 | 0.23 | -0.015 (-6.12%) | 1,859,878 |
| 11 Nov 2020 | USD | 0.182 | 0.27 | 0.16 | 0.245 | 0.245 | +0.064 (+35.36%) | 1,215,787 |
| 10 Nov 2020 | USD | 0.155 | 0.194 | 0.1495 | 0.181 | 0.181 | +0.031 (+20.67%) | 2,085,699 |
| 9 Nov 2020 | USD | 0.159 | 0.159 | 0.1256 | 0.15 | 0.15 | -0.005 (-3.23%) | 387,059 |
| 6 Nov 2020 | USD | 0.194 | 0.194 | 0.1255 | 0.155 | 0.155 | -0.01 (-6.06%) | 968,943 |
| 5 Nov 2020 | USD | 0.2799 | 0.2799 | 0.142 | 0.165 | 0.165 | -0.106 (-39.18%) | 2,110,861 |
| 4 Nov 2020 | USD | 0.115 | 0.295 | 0.097 | 0.2713 | 0.2713 | +0.166 (+158.38%) | 3,301,715 |
| 3 Nov 2020 | USD | 0.134 | 0.15 | 0.0975 | 0.105 | 0.105 | -0.029 (-21.64%) | 747,187 |
| 2 Nov 2020 | USD | 0.101 | 0.134 | 0.0907 | 0.134 | 0.134 | +0.048 (+55.45%) | 1,069,470 |
| 30 Oct 2020 | USD | 0.0859 | 0.093 | 0.083 | 0.0862 | 0.0862 | +0.002 (+2.62%) | 289,084 |
| 29 Oct 2020 | USD | 0.085 | 0.0859 | 0.0781 | 0.084 | 0.084 | 0.0 (0.0%) | 281,341 |
| 28 Oct 2020 | USD | 0.0825 | 0.084 | 0.072 | 0.084 | 0.084 | +0.002 (+1.82%) | 168,482 |
