Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.0693 | 0.0826 | 0.063 | 0.0825 | 0.0825 | +0.015 (+21.50%) | 102,546 |
26 Oct 2020 | USD | 0.075 | 0.0768 | 0.06 | 0.0679 | 0.0679 | -0.006 (-8.74%) | 340,173 |
23 Oct 2020 | USD | 0.0651 | 0.0744 | 0.0651 | 0.0744 | 0.0744 | -0.007 (-8.15%) | 5,400 |
22 Oct 2020 | USD | 0.0695 | 0.0839 | 0.0551 | 0.081 | 0.081 | +0.016 (+24.62%) | 119,334 |
21 Oct 2020 | USD | 0.0619 | 0.084 | 0.055 | 0.065 | 0.065 | +0.004 (+5.69%) | 110,400 |
20 Oct 2020 | USD | 0.06 | 0.083 | 0.0502 | 0.0615 | 0.0615 | -0.006 (-8.89%) | 184,227 |
19 Oct 2020 | USD | 0.084 | 0.084 | 0.065 | 0.0675 | 0.0675 | -0.011 (-14.56%) | 27,563 |
16 Oct 2020 | USD | 0.0805 | 0.084 | 0.076 | 0.079 | 0.079 | -0.009 (-10.23%) | 128,139 |
15 Oct 2020 | USD | 0.097 | 0.097 | 0.0849 | 0.088 | 0.088 | -0.007 (-7.37%) | 53,543 |
14 Oct 2020 | USD | 0.0922 | 0.0995 | 0.086 | 0.095 | 0.095 | -0.004 (-4.52%) | 86,969 |
13 Oct 2020 | USD | 0.097 | 0.0995 | 0.074 | 0.0995 | 0.0995 | +0.007 (+7.45%) | 270,001 |
12 Oct 2020 | USD | 0.079 | 0.094 | 0.0779 | 0.0926 | 0.0926 | +0.014 (+17.22%) | 232,526 |
9 Oct 2020 | USD | 0.079 | 0.079 | 0.0729 | 0.079 | 0.079 | +0.002 (+2.73%) | 164,300 |
8 Oct 2020 | USD | 0.059 | 0.078 | 0.059 | 0.0769 | 0.0769 | +0.017 (+28.17%) | 261,050 |
7 Oct 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.015 (+33.33%) | 52,500 |
6 Oct 2020 | USD | 0.0699 | 0.0699 | 0.045 | 0.045 | 0.045 | -0.025 (-35.62%) | 83,808 |
5 Oct 2020 | USD | 0.046 | 0.07 | 0.046 | 0.0699 | 0.0699 | +0 (+0.14%) | 7,845 |
2 Oct 2020 | USD | 0.0459 | 0.0698 | 0.0459 | 0.0698 | 0.0698 | +0.003 (+4.49%) | 3,550 |
1 Oct 2020 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | +0.005 (+7.92%) | 1,420 |
30 Sep 2020 | USD | 0.045 | 0.074 | 0.04 | 0.0619 | 0.0619 | -0.012 (-16.35%) | 274,950 |
29 Sep 2020 | USD | 0.062 | 0.074 | 0.06 | 0.074 | 0.074 | -0.001 (-0.67%) | 47,100 |
28 Sep 2020 | USD | 0.0662 | 0.0745 | 0.0635 | 0.0745 | 0.0745 | 0.0 (0.0%) | 33,300 |
25 Sep 2020 | USD | 0.0635 | 0.079 | 0.0635 | 0.0745 | 0.0745 | -0.005 (-6.29%) | 2,300 |
24 Sep 2020 | USD | 0.08 | 0.08 | 0.0635 | 0.0795 | 0.0795 | -0.001 (-0.63%) | 17,220 |
23 Sep 2020 | USD | 0.07 | 0.08 | 0.063 | 0.08 | 0.08 | -0.002 (-2.44%) | 89,100 |
22 Sep 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0655 | 0.082 | 0.061 | 0.082 | 0.082 | -0 (-0.49%) | 51,599 |
17 Sep 2020 | USD | 0.0824 | 0.0824 | 0.069 | 0.0824 | 0.0824 | +0.01 (+13.19%) | 15,575 |
16 Sep 2020 | USD | 0.0774 | 0.0825 | 0.0727 | 0.0728 | 0.0728 | -0.002 (-2.93%) | 38,185 |