Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.004 (-4.82%) | 1,004 |
14 Sep 2020 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | +0.013 (+20.12%) | 2,469 |
11 Sep 2020 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | -0.008 (-10.38%) | 19,375 |
10 Sep 2020 | USD | 0.065 | 0.089 | 0.065 | 0.0732 | 0.0732 | -0.007 (-8.50%) | 91,900 |
9 Sep 2020 | USD | 0.0881 | 0.0881 | 0.073 | 0.08 | 0.08 | -0.008 (-9.09%) | 45,338 |
8 Sep 2020 | USD | 0.062 | 0.0881 | 0.062 | 0.088 | 0.088 | -0 (-0.11%) | 19,549 |
4 Sep 2020 | USD | 0.079 | 0.0881 | 0.079 | 0.0881 | 0.0881 | +0.009 (+11.52%) | 6,500 |
3 Sep 2020 | USD | 0.07 | 0.079 | 0.07 | 0.079 | 0.079 | +0.013 (+19.70%) | 10,300 |
2 Sep 2020 | USD | 0.0885 | 0.0885 | 0.066 | 0.066 | 0.066 | -0.024 (-26.26%) | 37,500 |
1 Sep 2020 | USD | 0.0899 | 0.0899 | 0.0701 | 0.0895 | 0.0895 | +0.003 (+2.87%) | 23,613 |
31 Aug 2020 | USD | 0.066 | 0.087 | 0.066 | 0.087 | 0.087 | +0.011 (+15.23%) | 11,802 |
28 Aug 2020 | USD | 0.066 | 0.0755 | 0.066 | 0.0755 | 0.0755 | -0.011 (-12.21%) | 6,200 |
27 Aug 2020 | USD | 0.065 | 0.087 | 0.065 | 0.086 | 0.086 | +0.021 (+32.31%) | 46,980 |
26 Aug 2020 | USD | 0.065 | 0.076 | 0.065 | 0.065 | 0.065 | -0 (-0.31%) | 17,210 |
25 Aug 2020 | USD | 0.079 | 0.079 | 0.0652 | 0.0652 | 0.0652 | -0.015 (-18.50%) | 6,250 |
24 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0835 | 0.0835 | 0.075 | 0.08 | 0.08 | +0.004 (+5.26%) | 85,750 |
20 Aug 2020 | USD | 0.087 | 0.087 | 0.076 | 0.076 | 0.076 | -0.001 (-0.78%) | 48,200 |
19 Aug 2020 | USD | 0.0662 | 0.087 | 0.0662 | 0.0766 | 0.0766 | -0.007 (-8.81%) | 16,130 |
18 Aug 2020 | USD | 0.088 | 0.088 | 0.084 | 0.084 | 0.084 | -0.005 (-5.62%) | 25,150 |
17 Aug 2020 | USD | 0.09 | 0.09 | 0.06 | 0.089 | 0.089 | +0.021 (+31.85%) | 26,842 |
14 Aug 2020 | USD | 0.088 | 0.09 | 0.0601 | 0.0675 | 0.0675 | -0.021 (-24.16%) | 255,500 |
13 Aug 2020 | USD | 0.09 | 0.09 | 0.0605 | 0.089 | 0.089 | -0.001 (-1.00%) | 36,374 |
12 Aug 2020 | USD | 0.0748 | 0.09 | 0.0649 | 0.0899 | 0.0899 | +0.02 (+28.43%) | 92,066 |
11 Aug 2020 | USD | 0.0525 | 0.07 | 0.0525 | 0.07 | 0.07 | +0.017 (+32.08%) | 315,219 |
10 Aug 2020 | USD | 0.0622 | 0.065 | 0.05 | 0.053 | 0.053 | -0.012 (-18.46%) | 84,810 |
7 Aug 2020 | USD | 0.068 | 0.068 | 0.05 | 0.065 | 0.065 | -0.003 (-4.41%) | 104,301 |
6 Aug 2020 | USD | 0.068 | 0.068 | 0.058 | 0.068 | 0.068 | 0.0 (0.0%) | 58,511 |
5 Aug 2020 | USD | 0.068 | 0.068 | 0.05 | 0.068 | 0.068 | 0.0 (0.0%) | 115,345 |
4 Aug 2020 | USD | 0.068 | 0.068 | 0.05 | 0.068 | 0.068 | +0.004 (+6.25%) | 13,766 |