Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.029 | 0.03 | 0.024 | 0.03 | 0.03 | 0.0 (0.0%) | 194,300 |
18 Jun 2020 | USD | 0.0297 | 0.03 | 0.0297 | 0.03 | 0.03 | +0 (+1.01%) | 30,000 |
17 Jun 2020 | USD | 0.02 | 0.0297 | 0.019 | 0.0297 | 0.0297 | -0 (-1.00%) | 158,793 |
16 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+49.25%) | 2,800 |
15 Jun 2020 | USD | 0.023 | 0.0299 | 0.0201 | 0.0201 | 0.0201 | -0.012 (-38.15%) | 26,301 |
12 Jun 2020 | USD | 0.025 | 0.0345 | 0.0249 | 0.0325 | 0.0325 | +0.007 (+30%) | 129,300 |
11 Jun 2020 | USD | 0.0251 | 0.0251 | 0.025 | 0.025 | 0.025 | -0.003 (-9.09%) | 30,000 |
10 Jun 2020 | USD | 0.0299 | 0.0299 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 18,045 |
9 Jun 2020 | USD | 0.027 | 0.0275 | 0.025 | 0.0275 | 0.0275 | -0.002 (-8.03%) | 73,955 |
8 Jun 2020 | USD | 0.028 | 0.03 | 0.025 | 0.0299 | 0.0299 | -0 (-0.33%) | 27,334 |
5 Jun 2020 | USD | 0.0345 | 0.0345 | 0.025 | 0.03 | 0.03 | +0 (+0.67%) | 123,370 |
4 Jun 2020 | USD | 0.029 | 0.0345 | 0.0286 | 0.0298 | 0.0298 | -0.005 (-14.86%) | 87,000 |
3 Jun 2020 | USD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.003 (-6.67%) | 1,300 |
2 Jun 2020 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.009 (+31.12%) | 4,800 |
1 Jun 2020 | USD | 0.039 | 0.039 | 0.025 | 0.0286 | 0.0286 | -0.008 (-22.70%) | 197,930 |
29 May 2020 | USD | 0.0358 | 0.0399 | 0.03 | 0.037 | 0.037 | +0.008 (+27.59%) | 270,700 |
28 May 2020 | USD | 0.0185 | 0.05 | 0.015 | 0.029 | 0.029 | +0.011 (+56.76%) | 1,509,532 |
27 May 2020 | USD | 0.015 | 0.0185 | 0.0122 | 0.0185 | 0.0185 | +0.001 (+2.78%) | 19,750 |
26 May 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 2,370 |
22 May 2020 | USD | 0.0181 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 31,500 |
21 May 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 600 |
20 May 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 640 |
19 May 2020 | USD | 0.0107 | 0.018 | 0.0107 | 0.018 | 0.018 | +0 (+1.69%) | 173,901 |
18 May 2020 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0115 | 0.0177 | 0.0115 | 0.0177 | 0.0177 | -0 (-0.56%) | 7,500 |
14 May 2020 | USD | 0.0132 | 0.0179 | 0.0132 | 0.0178 | 0.0178 | +0.003 (+18.67%) | 57,334 |
13 May 2020 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 35,000 |
12 May 2020 | USD | 0.0179 | 0.0179 | 0.012 | 0.014 | 0.014 | -0.001 (-7.28%) | 488,442 |
11 May 2020 | USD | 0.017 | 0.0179 | 0.0132 | 0.0151 | 0.0151 | -0.002 (-11.18%) | 65,910 |
8 May 2020 | USD | 0.0141 | 0.017 | 0.0141 | 0.017 | 0.017 | 0.0 (0.0%) | 89,311 |