Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,000 |
6 May 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 10,000 |
5 May 2020 | USD | 0.0167 | 0.017 | 0.0132 | 0.017 | 0.017 | -0.001 (-5.03%) | 19,780 |
4 May 2020 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | +0.002 (+14.74%) | 100 |
1 May 2020 | USD | 0.0131 | 0.017 | 0.0131 | 0.0156 | 0.0156 | +0 (+1.30%) | 109,936 |
30 Apr 2020 | USD | 0.014 | 0.0155 | 0.014 | 0.0154 | 0.0154 | +0.001 (+8.45%) | 77,990 |
29 Apr 2020 | USD | 0.0144 | 0.0144 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 4,780 |
28 Apr 2020 | USD | 0.0149 | 0.0149 | 0.014 | 0.0142 | 0.0142 | -0.003 (-16.47%) | 20,170 |
27 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0126 | 0.017 | 0.0126 | 0.017 | 0.017 | +0.001 (+4.94%) | 8,180 |
21 Apr 2020 | USD | 0.017 | 0.017 | 0.0162 | 0.0162 | 0.0162 | -0.001 (-4.71%) | 49,000 |
20 Apr 2020 | USD | 0.0121 | 0.017 | 0.0121 | 0.017 | 0.017 | -0.001 (-2.86%) | 6,000 |
17 Apr 2020 | USD | 0.017 | 0.0175 | 0.0161 | 0.0175 | 0.0175 | 0.0 (0.0%) | 39,000 |
16 Apr 2020 | USD | 0.017 | 0.0175 | 0.015 | 0.0175 | 0.0175 | 0.0 (0.0%) | 65,000 |
15 Apr 2020 | USD | 0.016 | 0.018 | 0.0145 | 0.0175 | 0.0175 | +0.003 (+17.45%) | 67,578 |
14 Apr 2020 | USD | 0.0111 | 0.0149 | 0.0111 | 0.0149 | 0.0149 | +0 (+0.68%) | 6,800 |
13 Apr 2020 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | +0.001 (+8.03%) | 4,500 |
9 Apr 2020 | USD | 0.012 | 0.0137 | 0.012 | 0.0137 | 0.0137 | -0.002 (-12.74%) | 37,948 |
8 Apr 2020 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | +0.003 (+18.94%) | 5,600 |
7 Apr 2020 | USD | 0.0122 | 0.0132 | 0.0122 | 0.0132 | 0.0132 | -0.002 (-12%) | 121,000 |
6 Apr 2020 | USD | 0.0144 | 0.015 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 66,020 |
3 Apr 2020 | USD | 0.0137 | 0.016 | 0.0137 | 0.016 | 0.016 | 0.0 (0.0%) | 36,000 |
2 Apr 2020 | USD | 0.0148 | 0.0172 | 0.0148 | 0.016 | 0.016 | +0.001 (+8.11%) | 225,000 |
1 Apr 2020 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | -0 (-1.33%) | 620 |
31 Mar 2020 | USD | 0.0139 | 0.015 | 0.0135 | 0.015 | 0.015 | +0.002 (+17.19%) | 150,487 |
30 Mar 2020 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0096 | 0.0128 | 0.0096 | 0.0128 | 0.0128 | +0.002 (+17.43%) | 5,940 |
26 Mar 2020 | USD | 0.0163 | 0.0163 | 0.0096 | 0.0109 | 0.0109 | +0.001 (+13.54%) | 30,500 |