Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.015 | 0.015 | 0.0096 | 0.0096 | 0.0096 | -0.005 (-36.00%) | 11,000 |
24 Mar 2020 | USD | 0.0093 | 0.015 | 0.0093 | 0.015 | 0.015 | 0.0 (0.0%) | 5,267 |
23 Mar 2020 | USD | 0.0091 | 0.015 | 0.0091 | 0.015 | 0.015 | 0.0 (0.0%) | 21,630 |
20 Mar 2020 | USD | 0.0121 | 0.015 | 0.0088 | 0.015 | 0.015 | +0.001 (+5.63%) | 19,700 |
19 Mar 2020 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0083 | 0.0142 | 0.0083 | 0.0142 | 0.0142 | -0.002 (-11.25%) | 17,240 |
17 Mar 2020 | USD | 0.0135 | 0.016 | 0.011 | 0.016 | 0.016 | 0.0 (0.0%) | 29,950 |
16 Mar 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0 (-1.84%) | 10,000 |
13 Mar 2020 | USD | 0.0122 | 0.0163 | 0.0122 | 0.0163 | 0.0163 | +0.002 (+13.19%) | 8,500 |
12 Mar 2020 | USD | 0.015 | 0.015 | 0.0121 | 0.0144 | 0.0144 | -0.002 (-10%) | 31,100 |
11 Mar 2020 | USD | 0.0163 | 0.0163 | 0.015 | 0.016 | 0.016 | -0 (-1.84%) | 49,100 |
10 Mar 2020 | USD | 0.0166 | 0.0166 | 0.015 | 0.0163 | 0.0163 | -0 (-1.81%) | 47,000 |
9 Mar 2020 | USD | 0.0166 | 0.0166 | 0.0142 | 0.0166 | 0.0166 | +0.002 (+16.90%) | 40,837 |
6 Mar 2020 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | -0.002 (-11.80%) | 15,000 |
5 Mar 2020 | USD | 0.0166 | 0.0166 | 0.0154 | 0.0161 | 0.0161 | +0 (+1.90%) | 32,250 |
4 Mar 2020 | USD | 0.015 | 0.0166 | 0.013 | 0.0158 | 0.0158 | +0.002 (+11.27%) | 42,200 |
3 Mar 2020 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | +0 (+1.43%) | 5,000 |
28 Feb 2020 | USD | 0.0146 | 0.0146 | 0.014 | 0.014 | 0.014 | -0 (-2.10%) | 84,500 |
27 Feb 2020 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | -0.001 (-4.67%) | 10,000 |
25 Feb 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | -0.002 (-9.64%) | 8,499 |
21 Feb 2020 | USD | 0.018 | 0.018 | 0.011 | 0.0166 | 0.0166 | -0.001 (-7.26%) | 123,372 |
20 Feb 2020 | USD | 0.0141 | 0.0179 | 0.0141 | 0.0179 | 0.0179 | +0.001 (+5.29%) | 93,350 |
19 Feb 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 350 |
14 Feb 2020 | USD | 0.0162 | 0.017 | 0.0143 | 0.017 | 0.017 | 0.0 (0.0%) | 206,000 |
13 Feb 2020 | USD | 0.0176 | 0.0176 | 0.015 | 0.017 | 0.017 | -0.001 (-5.56%) | 118,000 |
12 Feb 2020 | USD | 0.019 | 0.02 | 0.0163 | 0.018 | 0.018 | -0.001 (-4.26%) | 142,959 |