Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.0177 | 0.0177 | 0.0135 | 0.0135 | 0.0135 | -0.007 (-34.15%) | 10,652 |
17 May 2024 | USD | 0.0135 | 0.0205 | 0.0135 | 0.0205 | 0.0205 | 0.0 (0.0%) | 9,000 |
16 May 2024 | USD | 0.0135 | 0.0205 | 0.0135 | 0.0205 | 0.0205 | +0.004 (+23.49%) | 4,600 |
15 May 2024 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 1 |
14 May 2024 | USD | 0.0126 | 0.0166 | 0.0126 | 0.0166 | 0.0166 | -0.005 (-24.55%) | 3,000 |
13 May 2024 | USD | 0.0175 | 0.0235 | 0.0159 | 0.022 | 0.022 | +0.004 (+22.91%) | 411,971 |
10 May 2024 | USD | 0.0176 | 0.0179 | 0.0176 | 0.0179 | 0.0179 | -0 (-1.65%) | 20,010 |
9 May 2024 | USD | 0.0136 | 0.0182 | 0.0136 | 0.0182 | 0.0182 | +0 (+1.11%) | 84,300 |
8 May 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 10,000 |
7 May 2024 | USD | 0.0214 | 0.0214 | 0.01 | 0.018 | 0.018 | -0.006 (-26.53%) | 467,810 |
6 May 2024 | USD | 0.025 | 0.025 | 0.018 | 0.0245 | 0.0245 | -0.002 (-5.77%) | 358,172 |
3 May 2024 | USD | 0.0195 | 0.026 | 0.0195 | 0.026 | 0.026 | +0.001 (+1.96%) | 16,500 |
2 May 2024 | USD | 0.0257 | 0.0258 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 48,000 |
1 May 2024 | USD | 0.024 | 0.0255 | 0.024 | 0.0255 | 0.0255 | +0.006 (+30.77%) | 168,300 |
30 Apr 2024 | USD | 0.0148 | 0.0217 | 0.0148 | 0.0195 | 0.0195 | +0.004 (+21.88%) | 464,443 |
29 Apr 2024 | USD | 0.0148 | 0.016 | 0.0101 | 0.016 | 0.016 | +0 (+1.27%) | 528,492 |
26 Apr 2024 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -0.001 (-8.14%) | 15,500 |
25 Apr 2024 | USD | 0.0165 | 0.0172 | 0.0154 | 0.0172 | 0.0172 | -0.001 (-3.37%) | 35,750 |
24 Apr 2024 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | +0 (+1.71%) | 5,018 |
23 Apr 2024 | USD | 0.0178 | 0.0199 | 0.0155 | 0.0175 | 0.0175 | +0 (+0.57%) | 392,000 |
22 Apr 2024 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | +0 (+2.35%) | 10,000 |
19 Apr 2024 | USD | 0.017 | 0.0185 | 0.017 | 0.017 | 0.017 | -0.001 (-6.08%) | 80,500 |
18 Apr 2024 | USD | 0.019 | 0.019 | 0.0155 | 0.0181 | 0.0181 | -0.001 (-4.74%) | 383,643 |
17 Apr 2024 | USD | 0.0187 | 0.019 | 0.0154 | 0.019 | 0.019 | +0.001 (+4.40%) | 344,900 |
16 Apr 2024 | USD | 0.017 | 0.0182 | 0.0154 | 0.0182 | 0.0182 | +0.001 (+7.06%) | 175,869 |
15 Apr 2024 | USD | 0.0177 | 0.0185 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 68,940 |
12 Apr 2024 | USD | 0.0189 | 0.0233 | 0.0171 | 0.02 | 0.02 | +0.001 (+6.95%) | 1,170,728 |
11 Apr 2024 | USD | 0.022 | 0.025 | 0.0177 | 0.0187 | 0.0187 | -0.004 (-18.70%) | 332,113 |
10 Apr 2024 | USD | 0.0226 | 0.0236 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 244,649 |
9 Apr 2024 | USD | 0.0195 | 0.0264 | 0.017 | 0.023 | 0.023 | -0.003 (-11.88%) | 193,939 |