| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 0.017 | 0.0199 | 0.017 | 0.0188 | 0.0188 | -0.001 (-3.09%) | 46,001 |
| 10 Feb 2020 | USD | 0.018 | 0.0194 | 0.0138 | 0.0194 | 0.0194 | +0.001 (+7.78%) | 71,325 |
| 7 Feb 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 15,000 |
| 6 Feb 2020 | USD | 0.0183 | 0.0183 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 17,000 |
| 5 Feb 2020 | USD | 0.0157 | 0.017 | 0.0157 | 0.017 | 0.017 | +0.001 (+8.28%) | 43,100 |
| 4 Feb 2020 | USD | 0.0165 | 0.0165 | 0.0157 | 0.0157 | 0.0157 | -0.001 (-4.85%) | 30,000 |
| 3 Feb 2020 | USD | 0.0196 | 0.0196 | 0.0165 | 0.0165 | 0.0165 | -0.003 (-17.09%) | 54,901 |
| 31 Jan 2020 | USD | 0.0166 | 0.0199 | 0.0166 | 0.0199 | 0.0199 | 0.0 (0.0%) | 71,194 |
| 30 Jan 2020 | USD | 0.0194 | 0.0199 | 0.0161 | 0.0199 | 0.0199 | -0.001 (-5.24%) | 123,000 |
| 29 Jan 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 22,153 |
| 28 Jan 2020 | USD | 0.0207 | 0.021 | 0.0185 | 0.021 | 0.021 | +0 (+1.45%) | 75,235 |
| 27 Jan 2020 | USD | 0.0187 | 0.0207 | 0.0157 | 0.0207 | 0.0207 | +0.001 (+5.08%) | 143,400 |
| 24 Jan 2020 | USD | 0.0168 | 0.0197 | 0.0166 | 0.0197 | 0.0197 | -0 (-1.01%) | 102,645 |
| 23 Jan 2020 | USD | 0.0179 | 0.0215 | 0.0179 | 0.0199 | 0.0199 | +0.001 (+5.29%) | 100,100 |
| 22 Jan 2020 | USD | 0.0183 | 0.0189 | 0.016 | 0.0189 | 0.0189 | 0.0 (0.0%) | 45,052 |
| 21 Jan 2020 | USD | 0.0175 | 0.019 | 0.0156 | 0.0189 | 0.0189 | -0 (-0.53%) | 131,006 |
| 17 Jan 2020 | USD | 0.017 | 0.022 | 0.0155 | 0.019 | 0.019 | -0.002 (-7.77%) | 740,399 |
| 16 Jan 2020 | USD | 0.0138 | 0.025 | 0.0136 | 0.0206 | 0.0206 | +0.007 (+52.59%) | 1,082,501 |
| 15 Jan 2020 | USD | 0.01 | 0.0135 | 0.01 | 0.0135 | 0.0135 | +0.001 (+8.87%) | 205,094 |
| 14 Jan 2020 | USD | 0.0125 | 0.0168 | 0.0075 | 0.0124 | 0.0124 | +0.002 (+15.89%) | 1,909,169 |
| 13 Jan 2020 | USD | 0.0085 | 0.013 | 0.006 | 0.0107 | 0.0107 | +0.001 (+10.31%) | 1,001,962 |
| 10 Jan 2020 | USD | 0.0073 | 0.0097 | 0.0073 | 0.0097 | 0.0097 | -0 (-3%) | 90,000 |
| 9 Jan 2020 | USD | 0.01 | 0.01 | 0.0058 | 0.01 | 0.01 | 0.0 (0.0%) | 330,148 |
| 8 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 0.0098 | 0.0103 | 0.0068 | 0.01 | 0.01 | +0 (+4.17%) | 118,871 |
| 6 Jan 2020 | USD | 0.01 | 0.01 | 0.0068 | 0.0096 | 0.0096 | -0.001 (-5.88%) | 95,286 |
| 3 Jan 2020 | USD | 0.008 | 0.0102 | 0.008 | 0.0102 | 0.0102 | -0.001 (-6.42%) | 8,539 |
| 2 Jan 2020 | USD | 0.0102 | 0.0109 | 0.0068 | 0.0109 | 0.0109 | -0.001 (-8.40%) | 89,256 |
| 31 Dec 2019 | USD | 0.01 | 0.0119 | 0.01 | 0.0119 | 0.0119 | -0 (-0.83%) | 79,902 |
| 30 Dec 2019 | USD | 0.0086 | 0.012 | 0.0086 | 0.012 | 0.012 | -0.001 (-4.76%) | 68,339 |
