Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | +0.001 (+8.62%) | 4,800 |
25 Dec 2019 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0067 | 0.0117 | 0.0067 | 0.0116 | 0.0116 | +0.001 (+12.62%) | 54,982 |
23 Dec 2019 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0068 | 0.0103 | 0.0068 | 0.0103 | 0.0103 | 0.0 (0.0%) | 15,759 |
18 Dec 2019 | USD | 0.0067 | 0.0103 | 0.0067 | 0.0103 | 0.0103 | +0 (+3%) | 5,520 |
17 Dec 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.009 | 0.01 | 0.0084 | 0.01 | 0.01 | -0.001 (-4.76%) | 25,082 |
13 Dec 2019 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0082 | 0.0111 | 0.0077 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 571,750 |
10 Dec 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,000 |
9 Dec 2019 | USD | 0.0118 | 0.0118 | 0.011 | 0.011 | 0.011 | -0 (-3.51%) | 56,576 |
6 Dec 2019 | USD | 0.011 | 0.0118 | 0.008 | 0.0114 | 0.0114 | +0 (+3.64%) | 56,744 |
5 Dec 2019 | USD | 0.011 | 0.012 | 0.008 | 0.011 | 0.011 | +0.003 (+41.03%) | 53,455 |
4 Dec 2019 | USD | 0.0083 | 0.0099 | 0.0078 | 0.0078 | 0.0078 | -0.003 (-27.78%) | 81,700 |
3 Dec 2019 | USD | 0.0083 | 0.0108 | 0.0083 | 0.0108 | 0.0108 | 0.0 (0.0%) | 36,200 |
2 Dec 2019 | USD | 0.0085 | 0.0108 | 0.0084 | 0.0108 | 0.0108 | -0 (-1.82%) | 17,000 |
29 Nov 2019 | USD | 0.0125 | 0.0125 | 0.0107 | 0.011 | 0.011 | -0.002 (-14.06%) | 30,700 |
28 Nov 2019 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0129 | 0.0129 | 0.01 | 0.0128 | 0.0128 | -0 (-0.78%) | 37,169 |
22 Nov 2019 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0119 | 0.0129 | 0.0095 | 0.0129 | 0.0129 | +0.001 (+8.40%) | 143,516 |
20 Nov 2019 | USD | 0.0117 | 0.0119 | 0.0115 | 0.0119 | 0.0119 | +0.004 (+45.12%) | 34,000 |
19 Nov 2019 | USD | 0.0087 | 0.0087 | 0.0082 | 0.0082 | 0.0082 | -0.003 (-28.70%) | 355,600 |
18 Nov 2019 | USD | 0.0155 | 0.0155 | 0.01 | 0.0115 | 0.0115 | -0.005 (-31.14%) | 122,453 |